Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.83 | 0.83 | 0.83 | 0.83 | 0.3K |
09:55 | 0.84 | 0.84 | 0.84 | 0.84 | 10.0K |
11:50 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
13:50 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
15:55 | 0.84 | 0.84 | 0.84 | 0.84 | 5.0K |
16:05 | 0.84 | 0.84 | 0.84 | 0.84 | 7.0K |
16:20 | 0.83 | 0.83 | 0.83 | 0.83 | 1.0K |
17:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0K |