Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 0.84 | 0.84 | 0.84 | 0.84 | 1.6K |
10:20 | 0.83 | 0.83 | 0.83 | 0.83 | 1.0K |
10:25 | 0.83 | 0.83 | 0.83 | 0.83 | 15.5K |
10:40 | 0.83 | 0.83 | 0.83 | 0.83 | 6.0K |
16:05 | 0.82 | 0.82 | 0.82 | 0.82 | 10.1K |
17:00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0K |