Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 0.84 | 0.84 | 0.84 | 0.84 | 5.0K |
| 10:30 | 0.84 | 0.84 | 0.84 | 0.84 | 10.0K |
| 17:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.84
2025-09-08
Historical Low
0.25
2020-03-26
Volume Extremes
Volume Peak
6.9M
2024-06-14
Volume Low
0.0M
2016-09-27
Data Statistics
Rise Proportion
32.6%
Start: 2015-01-02
Fall Proportion
34.7%
Total1323Trading Days
Daily Change Extremes
Max Daily Gain
+147.22%
2024-04-25
Max Daily Loss
-41.55%
2020-02-17
Monthly Change Extremes
Max Monthly Gain
+158.33%
2024-06
Max Monthly Loss
-28.40%
2021-11
Related Stocks
Koh Brothers Eco Engineering Ltd
KBEE
0.0840
Mapletree Commercial Trust
MACT
1.4600
CapitaLand China Trust
CAPA
0.8000
Ping An Insurance Co of DRC
PING
4.4000
Daiwa House Logistics Trust Unt
DAIW
0.5850
Broadway Industrial Group Ltd
BRWY
0.1940
Olive Tree Estates
OLIV
0.1120
Acrophyte Hospitality Trust Unt
ACRP
0.2650
Abundance International
ABUN
0.0300
China Yuanbang Property Holdings
CYBP
0.1520