15,770.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:01 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:02 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:04 | 11,350.00 | 11,350.00 | 11,330.00 | 11,330.00 | 1.1K |
| 09:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:06 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:09 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:10 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.4K |
| 09:11 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.3K |
| 09:12 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 1.2K |
| 09:13 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:14 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:16 | 11,380.00 | 11,380.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:17 | 11,350.00 | 11,350.00 | 11,340.00 | 11,345.00 | 0.2K |
| 09:18 | 11,340.00 | 11,380.00 | 11,340.00 | 11,345.00 | 0.2K |
| 09:19 | 11,345.00 | 11,350.00 | 11,345.00 | 11,350.00 | 0.2K |
| 09:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 09:21 | 11,350.00 | 11,355.00 | 11,350.00 | 11,355.00 | 0.2K |
| 09:22 | 11,375.00 | 11,375.00 | 11,355.00 | 11,355.00 | 0.1K |
| 09:29 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:30 | 11,375.00 | 11,375.00 | 11,355.00 | 11,375.00 | 0.1K |
| 09:31 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:32 | 11,375.00 | 11,380.00 | 11,375.00 | 11,380.00 | 0.3K |
| 09:33 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 09:34 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 09:36 | 11,380.00 | 11,380.00 | 11,360.00 | 11,360.00 | 0.1K |
| 09:37 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 09:40 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 09:43 | 11,405.00 | 11,405.00 | 11,380.00 | 11,380.00 | 0.1K |
| 09:47 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:48 | 11,405.00 | 11,405.00 | 11,400.00 | 11,405.00 | 0.1K |
| 09:49 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:50 | 11,405.00 | 11,405.00 | 11,380.00 | 11,405.00 | 0.1K |
| 09:51 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:52 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:54 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:55 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.1K |
| 09:56 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:57 | 11,405.00 | 11,405.00 | 11,385.00 | 11,385.00 | 0.1K |
| 10:02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:03 | 11,400.00 | 11,405.00 | 11,385.00 | 11,385.00 | 0.1K |
| 10:04 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 10:05 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 10:10 | 11,420.00 | 11,420.00 | 11,385.00 | 11,385.00 | 0.1K |
| 10:14 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:16 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:17 | 11,420.00 | 11,420.00 | 11,390.00 | 11,420.00 | 0.1K |
| 10:18 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:19 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:20 | 11,420.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:21 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:23 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:24 | 11,420.00 | 11,420.00 | 11,400.00 | 11,420.00 | 0.0K |
| 10:29 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 10:30 | 11,415.00 | 11,420.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:37 | 11,410.00 | 11,415.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:39 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 10:44 | 11,405.00 | 11,410.00 | 11,390.00 | 11,390.00 | 0.1K |
| 10:50 | 11,410.00 | 11,415.00 | 11,410.00 | 11,415.00 | 0.0K |
| 10:51 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 10:57 | 11,440.00 | 11,440.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:04 | 11,435.00 | 11,435.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:09 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:11 | 11,430.00 | 11,430.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:17 | 11,425.00 | 11,430.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:21 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:23 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:24 | 11,440.00 | 11,445.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:31 | 11,445.00 | 11,445.00 | 11,420.00 | 11,420.00 | 0.1K |
| 11:35 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:36 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:37 | 11,420.00 | 11,445.00 | 11,420.00 | 11,445.00 | 0.1K |
| 11:38 | 11,445.00 | 11,445.00 | 11,420.00 | 11,420.00 | 0.1K |
| 11:40 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:44 | 11,445.00 | 11,445.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:45 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 11:47 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:48 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:49 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:50 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:51 | 11,445.00 | 11,445.00 | 11,415.00 | 11,445.00 | 0.1K |
| 11:52 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:58 | 11,440.00 | 11,440.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:04 | 11,435.00 | 11,440.00 | 11,435.00 | 11,440.00 | 0.0K |
| 12:05 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 12:07 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:11 | 11,435.00 | 11,435.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:18 | 11,435.00 | 11,440.00 | 11,410.00 | 11,440.00 | 0.1K |
| 12:20 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:21 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:23 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:24 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:25 | 11,440.00 | 11,440.00 | 11,410.00 | 11,410.00 | 0.1K |
| 12:31 | 11,445.00 | 11,445.00 | 11,410.00 | 11,410.00 | 0.1K |
| 12:32 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:33 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 12:38 | 11,440.00 | 11,440.00 | 11,410.00 | 11,410.00 | 0.1K |
| 12:45 | 11,440.00 | 11,440.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:52 | 11,440.00 | 11,440.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:58 | 11,435.00 | 11,440.00 | 11,420.00 | 11,420.00 | 0.1K |
| 13:05 | 11,440.00 | 11,440.00 | 11,415.00 | 11,415.00 | 0.1K |
| 13:12 | 11,440.00 | 11,440.00 | 11,415.00 | 11,415.00 | 0.1K |
| 13:14 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:15 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:17 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:18 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:19 | 11,435.00 | 11,440.00 | 11,415.00 | 11,415.00 | 0.1K |
| 13:25 | 11,420.00 | 11,440.00 | 11,420.00 | 11,420.00 | 0.1K |
| 13:31 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 13:32 | 11,440.00 | 11,440.00 | 11,425.00 | 11,425.00 | 0.1K |
| 13:33 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 13:34 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 13:35 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 13:38 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 13:39 | 11,440.00 | 11,440.00 | 11,420.00 | 11,420.00 | 0.1K |
| 13:40 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 13:42 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 13:45 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:46 | 11,435.00 | 11,435.00 | 11,420.00 | 11,420.00 | 0.1K |
| 13:52 | 11,435.00 | 11,435.00 | 11,420.00 | 11,420.00 | 0.1K |
| 13:57 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:59 | 11,435.00 | 11,435.00 | 11,420.00 | 11,420.00 | 0.1K |
| 14:04 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 14:06 | 11,435.00 | 11,440.00 | 11,420.00 | 11,420.00 | 0.1K |
| 14:12 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.1K |
| 14:13 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 14:16 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 14:19 | 11,445.00 | 11,445.00 | 11,425.00 | 11,425.00 | 0.1K |
| 14:25 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 14:26 | 11,445.00 | 11,445.00 | 11,425.00 | 11,425.00 | 0.1K |
| 14:33 | 11,445.00 | 11,445.00 | 11,425.00 | 11,425.00 | 0.1K |
| 14:39 | 11,445.00 | 11,445.00 | 11,425.00 | 11,425.00 | 0.1K |
| 14:46 | 11,445.00 | 11,445.00 | 11,430.00 | 11,430.00 | 0.1K |
| 14:48 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.3K |
| 14:53 | 11,440.00 | 11,440.00 | 11,420.00 | 11,420.00 | 0.1K |
| 14:55 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 1.2K |
| 15:00 | 11,445.00 | 11,445.00 | 11,420.00 | 11,420.00 | 0.3K |
| 15:02 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 15:03 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 15:07 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 15:08 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:19 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:30 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.4K |
| 15:49 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |