15,770.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,900.00 | 14,000.00 | 13,900.00 | 13,990.00 | 66.0K |
| 09:05 | 13,990.00 | 13,995.00 | 13,955.00 | 13,965.00 | 66.4K |
| 09:10 | 13,970.00 | 13,985.00 | 13,965.00 | 13,980.00 | 18.5K |
| 09:15 | 13,985.00 | 13,990.00 | 13,970.00 | 13,975.00 | 44.0K |
| 09:20 | 13,980.00 | 13,980.00 | 13,970.00 | 13,970.00 | 19.9K |
| 09:25 | 13,970.00 | 13,975.00 | 13,955.00 | 13,960.00 | 23.6K |
| 09:30 | 13,955.00 | 13,965.00 | 13,950.00 | 13,960.00 | 11.8K |
| 09:35 | 13,965.00 | 13,965.00 | 13,950.00 | 13,960.00 | 9.7K |
| 09:40 | 13,955.00 | 13,960.00 | 13,950.00 | 13,950.00 | 15.9K |
| 09:45 | 13,955.00 | 13,975.00 | 13,950.00 | 13,970.00 | 19.5K |
| 09:50 | 13,970.00 | 13,970.00 | 13,945.00 | 13,965.00 | 6.3K |
| 09:55 | 13,965.00 | 13,970.00 | 13,960.00 | 13,970.00 | 10.1K |
| 10:00 | 13,970.00 | 13,975.00 | 13,965.00 | 13,965.00 | 12.8K |
| 10:05 | 13,975.00 | 13,975.00 | 13,925.00 | 13,955.00 | 17.7K |
| 10:10 | 13,960.00 | 13,960.00 | 13,950.00 | 13,955.00 | 12.7K |
| 10:15 | 13,950.00 | 13,960.00 | 13,950.00 | 13,950.00 | 11.7K |
| 10:20 | 13,950.00 | 13,960.00 | 13,950.00 | 13,955.00 | 19.0K |
| 10:25 | 13,955.00 | 13,955.00 | 13,940.00 | 13,945.00 | 10.2K |
| 10:30 | 13,945.00 | 13,945.00 | 13,935.00 | 13,940.00 | 22.5K |
| 10:35 | 13,940.00 | 13,955.00 | 13,925.00 | 13,945.00 | 15.1K |
| 10:40 | 13,945.00 | 13,945.00 | 13,935.00 | 13,940.00 | 7.9K |
| 10:45 | 13,935.00 | 13,935.00 | 13,900.00 | 13,915.00 | 27.2K |
| 10:50 | 13,915.00 | 13,920.00 | 13,900.00 | 13,920.00 | 12.0K |
| 10:55 | 13,920.00 | 13,920.00 | 13,915.00 | 13,920.00 | 14.2K |
| 11:00 | 13,915.00 | 13,920.00 | 13,910.00 | 13,920.00 | 19.0K |
| 11:05 | 13,920.00 | 13,920.00 | 13,910.00 | 13,915.00 | 15.4K |
| 11:10 | 13,915.00 | 13,920.00 | 13,910.00 | 13,920.00 | 11.6K |
| 11:15 | 13,915.00 | 13,920.00 | 13,910.00 | 13,915.00 | 11.6K |
| 11:20 | 13,920.00 | 13,920.00 | 13,905.00 | 13,910.00 | 12.0K |
| 11:25 | 13,910.00 | 13,920.00 | 13,905.00 | 13,920.00 | 12.4K |
| 11:30 | 13,920.00 | 13,920.00 | 13,900.00 | 13,915.00 | 18.3K |
| 11:35 | 13,915.00 | 13,920.00 | 13,910.00 | 13,920.00 | 11.5K |
| 11:40 | 13,915.00 | 13,920.00 | 13,890.00 | 13,890.00 | 16.3K |
| 11:45 | 13,890.00 | 13,915.00 | 13,890.00 | 13,905.00 | 6.0K |
| 11:50 | 13,905.00 | 13,910.00 | 13,895.00 | 13,905.00 | 8.6K |
| 11:55 | 13,910.00 | 13,915.00 | 13,905.00 | 13,910.00 | 17.3K |
| 12:00 | 13,910.00 | 13,910.00 | 13,880.00 | 13,900.00 | 26.0K |
| 12:05 | 13,905.00 | 13,905.00 | 13,900.00 | 13,905.00 | 9.2K |
| 12:10 | 13,905.00 | 13,910.00 | 13,905.00 | 13,905.00 | 8.4K |
| 12:15 | 13,910.00 | 13,910.00 | 13,900.00 | 13,905.00 | 12.4K |
| 12:20 | 13,905.00 | 13,915.00 | 13,900.00 | 13,915.00 | 9.0K |
| 12:25 | 13,915.00 | 13,920.00 | 13,910.00 | 13,915.00 | 11.3K |
| 12:30 | 13,915.00 | 13,920.00 | 13,910.00 | 13,920.00 | 10.6K |
| 12:35 | 13,920.00 | 13,930.00 | 13,915.00 | 13,925.00 | 10.2K |
| 12:40 | 13,925.00 | 13,935.00 | 13,920.00 | 13,930.00 | 9.6K |
| 12:45 | 13,930.00 | 13,930.00 | 13,920.00 | 13,925.00 | 4.6K |
| 12:50 | 13,925.00 | 13,935.00 | 13,925.00 | 13,935.00 | 12.8K |
| 12:55 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 16.3K |
| 13:00 | 13,935.00 | 13,945.00 | 13,930.00 | 13,940.00 | 11.4K |
| 13:05 | 13,940.00 | 13,945.00 | 13,935.00 | 13,940.00 | 8.5K |
| 13:10 | 13,940.00 | 13,945.00 | 13,935.00 | 13,935.00 | 10.0K |
| 13:15 | 13,940.00 | 13,945.00 | 13,935.00 | 13,940.00 | 18.6K |
| 13:20 | 13,940.00 | 13,940.00 | 13,935.00 | 13,940.00 | 16.0K |
| 13:25 | 13,940.00 | 13,945.00 | 13,935.00 | 13,945.00 | 7.4K |
| 13:30 | 13,945.00 | 13,945.00 | 13,935.00 | 13,935.00 | 13.1K |
| 13:35 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 17.0K |
| 13:40 | 13,935.00 | 13,940.00 | 13,930.00 | 13,935.00 | 12.9K |
| 13:45 | 13,935.00 | 13,940.00 | 13,925.00 | 13,930.00 | 18.8K |
| 13:50 | 13,930.00 | 13,935.00 | 13,920.00 | 13,930.00 | 11.6K |
| 13:55 | 13,930.00 | 13,940.00 | 13,930.00 | 13,935.00 | 12.6K |
| 14:00 | 13,935.00 | 13,945.00 | 13,930.00 | 13,930.00 | 14.5K |
| 14:05 | 13,925.00 | 13,925.00 | 13,835.00 | 13,865.00 | 71.5K |
| 14:10 | 13,875.00 | 13,880.00 | 13,850.00 | 13,875.00 | 9.7K |
| 14:15 | 13,875.00 | 13,885.00 | 13,855.00 | 13,870.00 | 9.9K |
| 14:20 | 13,865.00 | 13,875.00 | 13,670.00 | 13,730.00 | 29.1K |
| 14:25 | 13,725.00 | 13,800.00 | 13,705.00 | 13,800.00 | 18.3K |
| 14:30 | 13,810.00 | 13,900.00 | 13,810.00 | 13,895.00 | 7.8K |
| 14:35 | 13,900.00 | 13,915.00 | 13,790.00 | 13,810.00 | 19.2K |
| 14:40 | 13,810.00 | 13,890.00 | 13,810.00 | 13,890.00 | 11.9K |
| 14:45 | 13,890.00 | 13,915.00 | 13,885.00 | 13,905.00 | 14.2K |
| 14:50 | 13,905.00 | 13,935.00 | 13,905.00 | 13,920.00 | 12.5K |
| 14:55 | 13,920.00 | 13,920.00 | 13,900.00 | 13,900.00 | 17.8K |
| 15:00 | 13,905.00 | 13,915.00 | 13,890.00 | 13,895.00 | 14.3K |
| 15:05 | 13,895.00 | 13,910.00 | 13,895.00 | 13,905.00 | 18.6K |
| 15:10 | 13,905.00 | 13,905.00 | 13,890.00 | 13,895.00 | 10.4K |
| 15:15 | 13,900.00 | 13,900.00 | 13,885.00 | 13,890.00 | 10.4K |
| 15:25 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 52.0K |