15,770.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,270.00 | 14,285.00 | 14,250.00 | 14,255.00 | 37.3K |
| 09:05 | 14,250.00 | 14,265.00 | 14,215.00 | 14,250.00 | 70.5K |
| 09:10 | 14,255.00 | 14,260.00 | 14,245.00 | 14,255.00 | 74.8K |
| 09:15 | 14,255.00 | 14,255.00 | 14,240.00 | 14,255.00 | 10.9K |
| 09:20 | 14,250.00 | 14,255.00 | 14,230.00 | 14,250.00 | 7.9K |
| 09:25 | 14,250.00 | 14,255.00 | 14,245.00 | 14,250.00 | 21.0K |
| 09:30 | 14,250.00 | 14,255.00 | 14,245.00 | 14,245.00 | 11.3K |
| 09:35 | 14,245.00 | 14,250.00 | 14,240.00 | 14,250.00 | 15.4K |
| 09:40 | 14,250.00 | 14,255.00 | 14,245.00 | 14,255.00 | 18.1K |
| 09:45 | 14,255.00 | 14,255.00 | 14,245.00 | 14,255.00 | 27.3K |
| 09:50 | 14,255.00 | 14,255.00 | 14,250.00 | 14,255.00 | 18.2K |
| 09:55 | 14,255.00 | 14,255.00 | 14,250.00 | 14,250.00 | 16.3K |
| 10:00 | 14,250.00 | 14,260.00 | 14,250.00 | 14,260.00 | 20.8K |
| 10:05 | 14,260.00 | 14,265.00 | 14,250.00 | 14,260.00 | 23.5K |
| 10:10 | 14,260.00 | 14,265.00 | 14,250.00 | 14,265.00 | 28.5K |
| 10:15 | 14,260.00 | 14,270.00 | 14,260.00 | 14,265.00 | 21.7K |
| 10:20 | 14,265.00 | 14,270.00 | 14,265.00 | 14,270.00 | 25.2K |
| 10:25 | 14,265.00 | 14,270.00 | 14,260.00 | 14,270.00 | 22.6K |
| 10:30 | 14,265.00 | 14,275.00 | 14,260.00 | 14,275.00 | 27.0K |
| 10:35 | 14,280.00 | 14,285.00 | 14,275.00 | 14,280.00 | 26.6K |
| 10:40 | 14,280.00 | 14,280.00 | 14,270.00 | 14,275.00 | 26.9K |
| 10:45 | 14,275.00 | 14,275.00 | 14,265.00 | 14,270.00 | 23.4K |
| 10:50 | 14,270.00 | 14,275.00 | 14,265.00 | 14,265.00 | 25.4K |
| 10:55 | 14,265.00 | 14,270.00 | 14,230.00 | 14,265.00 | 51.0K |
| 11:00 | 14,270.00 | 14,270.00 | 14,260.00 | 14,265.00 | 20.3K |
| 11:05 | 14,270.00 | 14,270.00 | 14,255.00 | 14,265.00 | 19.9K |
| 11:10 | 14,265.00 | 14,265.00 | 14,260.00 | 14,265.00 | 20.2K |
| 11:15 | 14,260.00 | 14,265.00 | 14,250.00 | 14,255.00 | 34.8K |
| 11:20 | 14,255.00 | 14,255.00 | 14,245.00 | 14,250.00 | 17.7K |
| 11:25 | 14,250.00 | 14,255.00 | 14,245.00 | 14,250.00 | 17.8K |
| 11:30 | 14,250.00 | 14,250.00 | 14,235.00 | 14,245.00 | 24.3K |
| 11:35 | 14,245.00 | 14,250.00 | 14,225.00 | 14,250.00 | 24.3K |
| 11:40 | 14,250.00 | 14,255.00 | 14,245.00 | 14,255.00 | 26.6K |
| 11:45 | 14,255.00 | 14,255.00 | 14,245.00 | 14,255.00 | 24.6K |
| 11:50 | 14,255.00 | 14,260.00 | 14,250.00 | 14,260.00 | 21.5K |
| 11:55 | 14,265.00 | 14,265.00 | 14,255.00 | 14,260.00 | 19.0K |
| 12:00 | 14,260.00 | 14,265.00 | 14,255.00 | 14,260.00 | 15.2K |
| 12:05 | 14,260.00 | 14,270.00 | 14,255.00 | 14,270.00 | 17.2K |
| 12:10 | 14,270.00 | 14,275.00 | 14,265.00 | 14,275.00 | 37.3K |
| 12:15 | 14,275.00 | 14,275.00 | 14,270.00 | 14,275.00 | 17.6K |
| 12:20 | 14,275.00 | 14,300.00 | 14,275.00 | 14,300.00 | 50.5K |
| 12:25 | 14,300.00 | 14,320.00 | 14,295.00 | 14,315.00 | 28.3K |
| 12:30 | 14,315.00 | 14,325.00 | 14,310.00 | 14,325.00 | 21.7K |
| 12:35 | 14,325.00 | 14,325.00 | 14,315.00 | 14,325.00 | 20.5K |
| 12:40 | 14,325.00 | 14,330.00 | 14,320.00 | 14,325.00 | 18.6K |
| 12:45 | 14,325.00 | 14,325.00 | 14,320.00 | 14,325.00 | 23.0K |
| 12:50 | 14,320.00 | 14,330.00 | 14,320.00 | 14,325.00 | 21.9K |
| 12:55 | 14,325.00 | 14,325.00 | 14,320.00 | 14,325.00 | 16.9K |
| 13:00 | 14,325.00 | 14,325.00 | 14,320.00 | 14,325.00 | 19.5K |
| 13:05 | 14,325.00 | 14,330.00 | 14,320.00 | 14,325.00 | 20.2K |
| 13:10 | 14,330.00 | 14,330.00 | 14,320.00 | 14,325.00 | 26.7K |
| 13:15 | 14,320.00 | 14,325.00 | 14,315.00 | 14,320.00 | 20.7K |
| 13:20 | 14,320.00 | 14,325.00 | 14,315.00 | 14,325.00 | 20.6K |
| 13:25 | 14,320.00 | 14,325.00 | 14,315.00 | 14,325.00 | 22.4K |
| 13:30 | 14,325.00 | 14,335.00 | 14,320.00 | 14,325.00 | 54.6K |
| 13:35 | 14,325.00 | 14,330.00 | 14,320.00 | 14,325.00 | 37.2K |
| 13:40 | 14,325.00 | 14,325.00 | 14,320.00 | 14,325.00 | 17.2K |
| 13:45 | 14,325.00 | 14,325.00 | 14,315.00 | 14,320.00 | 18.7K |
| 13:50 | 14,320.00 | 14,325.00 | 14,315.00 | 14,325.00 | 25.2K |
| 13:55 | 14,325.00 | 14,325.00 | 14,320.00 | 14,325.00 | 20.2K |
| 14:00 | 14,325.00 | 14,325.00 | 14,315.00 | 14,320.00 | 27.9K |
| 14:05 | 14,325.00 | 14,340.00 | 14,325.00 | 14,335.00 | 23.6K |
| 14:10 | 14,330.00 | 14,335.00 | 14,330.00 | 14,335.00 | 19.0K |
| 14:15 | 14,340.00 | 14,340.00 | 14,325.00 | 14,330.00 | 31.2K |
| 14:20 | 14,330.00 | 14,330.00 | 14,315.00 | 14,330.00 | 25.8K |
| 14:25 | 14,330.00 | 14,330.00 | 14,320.00 | 14,325.00 | 30.7K |
| 14:30 | 14,325.00 | 14,330.00 | 14,320.00 | 14,325.00 | 105.3K |
| 14:35 | 14,325.00 | 14,330.00 | 14,300.00 | 14,320.00 | 40.8K |
| 14:40 | 14,325.00 | 14,330.00 | 14,320.00 | 14,320.00 | 22.8K |
| 14:45 | 14,315.00 | 14,320.00 | 14,295.00 | 14,310.00 | 79.1K |
| 14:50 | 14,305.00 | 14,310.00 | 14,305.00 | 14,310.00 | 24.0K |
| 14:55 | 14,310.00 | 14,320.00 | 14,305.00 | 14,315.00 | 69.1K |
| 15:00 | 14,315.00 | 14,315.00 | 14,305.00 | 14,310.00 | 35.5K |
| 15:05 | 14,310.00 | 14,310.00 | 14,300.00 | 14,310.00 | 24.4K |
| 15:10 | 14,310.00 | 14,310.00 | 14,300.00 | 14,305.00 | 19.7K |
| 15:15 | 14,305.00 | 14,305.00 | 14,290.00 | 14,295.00 | 29.4K |
| 15:25 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 70.5K |