15,770.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,080.00 | 14,100.00 | 14,050.00 | 14,085.00 | 40.5K |
| 09:05 | 14,075.00 | 14,085.00 | 14,060.00 | 14,065.00 | 21.0K |
| 09:10 | 14,060.00 | 14,065.00 | 14,045.00 | 14,055.00 | 42.4K |
| 09:15 | 14,060.00 | 14,070.00 | 14,055.00 | 14,060.00 | 47.8K |
| 09:20 | 14,065.00 | 14,065.00 | 14,050.00 | 14,055.00 | 30.5K |
| 09:25 | 14,055.00 | 14,060.00 | 14,050.00 | 14,050.00 | 14.4K |
| 09:30 | 14,055.00 | 14,065.00 | 14,050.00 | 14,055.00 | 8.0K |
| 09:35 | 14,055.00 | 14,055.00 | 14,050.00 | 14,055.00 | 7.7K |
| 09:40 | 14,055.00 | 14,075.00 | 14,050.00 | 14,070.00 | 21.5K |
| 09:45 | 14,070.00 | 14,070.00 | 14,060.00 | 14,065.00 | 5.0K |
| 09:50 | 14,065.00 | 14,070.00 | 14,055.00 | 14,065.00 | 7.6K |
| 09:55 | 14,065.00 | 14,070.00 | 14,065.00 | 14,065.00 | 2.8K |
| 10:00 | 14,070.00 | 14,080.00 | 14,065.00 | 14,080.00 | 9.7K |
| 10:05 | 14,075.00 | 14,080.00 | 14,075.00 | 14,080.00 | 6.0K |
| 10:10 | 14,080.00 | 14,090.00 | 14,070.00 | 14,075.00 | 11.0K |
| 10:15 | 14,075.00 | 14,075.00 | 14,060.00 | 14,065.00 | 4.0K |
| 10:20 | 14,065.00 | 14,070.00 | 14,045.00 | 14,050.00 | 20.0K |
| 10:25 | 14,050.00 | 14,065.00 | 14,045.00 | 14,055.00 | 2.2K |
| 10:30 | 14,055.00 | 14,065.00 | 14,050.00 | 14,060.00 | 5.5K |
| 10:35 | 14,065.00 | 14,070.00 | 14,030.00 | 14,050.00 | 10.4K |
| 10:40 | 14,045.00 | 14,065.00 | 14,045.00 | 14,055.00 | 2.5K |
| 10:45 | 14,060.00 | 14,060.00 | 14,050.00 | 14,060.00 | 2.0K |
| 10:50 | 14,060.00 | 14,075.00 | 14,055.00 | 14,060.00 | 21.6K |
| 10:55 | 14,060.00 | 14,065.00 | 14,055.00 | 14,055.00 | 3.2K |
| 11:00 | 14,055.00 | 14,070.00 | 14,055.00 | 14,065.00 | 14.4K |
| 11:05 | 14,070.00 | 14,070.00 | 14,055.00 | 14,065.00 | 22.3K |
| 11:10 | 14,065.00 | 14,070.00 | 14,055.00 | 14,055.00 | 24.0K |
| 11:15 | 14,055.00 | 14,065.00 | 14,050.00 | 14,050.00 | 3.5K |
| 11:20 | 14,050.00 | 14,065.00 | 14,050.00 | 14,050.00 | 4.4K |
| 11:25 | 14,060.00 | 14,070.00 | 14,050.00 | 14,065.00 | 2.5K |
| 11:30 | 14,065.00 | 14,070.00 | 14,055.00 | 14,060.00 | 3.2K |
| 11:35 | 14,065.00 | 14,065.00 | 14,060.00 | 14,065.00 | 23.9K |
| 11:40 | 14,070.00 | 14,070.00 | 14,060.00 | 14,060.00 | 1.9K |
| 11:45 | 14,065.00 | 14,070.00 | 14,055.00 | 14,055.00 | 2.7K |
| 11:50 | 14,070.00 | 14,070.00 | 14,055.00 | 14,060.00 | 2.9K |
| 11:55 | 14,060.00 | 14,070.00 | 14,055.00 | 14,060.00 | 1.8K |
| 12:00 | 14,060.00 | 14,060.00 | 14,045.00 | 14,050.00 | 9.2K |
| 12:05 | 14,050.00 | 14,050.00 | 14,035.00 | 14,040.00 | 7.5K |
| 12:10 | 14,040.00 | 14,045.00 | 14,035.00 | 14,045.00 | 3.4K |
| 12:15 | 14,045.00 | 14,045.00 | 14,015.00 | 14,020.00 | 35.5K |
| 12:20 | 14,020.00 | 14,035.00 | 14,015.00 | 14,020.00 | 2.1K |
| 12:25 | 14,020.00 | 14,025.00 | 14,015.00 | 14,020.00 | 1.4K |
| 12:30 | 14,025.00 | 14,030.00 | 14,020.00 | 14,020.00 | 3.7K |
| 12:35 | 14,020.00 | 14,020.00 | 14,015.00 | 14,020.00 | 1.8K |
| 12:40 | 14,015.00 | 14,020.00 | 14,015.00 | 14,015.00 | 6.7K |
| 12:45 | 14,015.00 | 14,025.00 | 14,010.00 | 14,015.00 | 7.2K |
| 12:50 | 14,010.00 | 14,020.00 | 14,010.00 | 14,020.00 | 5.8K |
| 12:55 | 14,020.00 | 14,025.00 | 14,015.00 | 14,015.00 | 2.7K |
| 13:00 | 14,015.00 | 14,025.00 | 14,015.00 | 14,020.00 | 2.1K |
| 13:05 | 14,020.00 | 14,030.00 | 14,015.00 | 14,030.00 | 5.3K |
| 13:10 | 14,030.00 | 14,035.00 | 14,005.00 | 14,030.00 | 50.7K |
| 13:15 | 14,030.00 | 14,030.00 | 14,005.00 | 14,025.00 | 4.1K |
| 13:20 | 14,025.00 | 14,025.00 | 14,000.00 | 14,010.00 | 8.4K |
| 13:25 | 14,015.00 | 14,020.00 | 14,005.00 | 14,020.00 | 11.1K |
| 13:30 | 14,020.00 | 14,020.00 | 14,010.00 | 14,015.00 | 35.7K |
| 13:35 | 14,015.00 | 14,020.00 | 14,010.00 | 14,020.00 | 39.3K |
| 13:40 | 14,020.00 | 14,020.00 | 14,005.00 | 14,020.00 | 29.3K |
| 13:45 | 14,020.00 | 14,020.00 | 14,015.00 | 14,015.00 | 46.5K |
| 13:50 | 14,015.00 | 14,020.00 | 14,010.00 | 14,020.00 | 30.5K |
| 13:55 | 14,020.00 | 14,020.00 | 14,010.00 | 14,015.00 | 30.7K |
| 14:00 | 14,015.00 | 14,015.00 | 14,005.00 | 14,015.00 | 47.3K |
| 14:05 | 14,010.00 | 14,015.00 | 14,000.00 | 14,005.00 | 54.6K |
| 14:10 | 14,005.00 | 14,015.00 | 14,005.00 | 14,010.00 | 36.3K |
| 14:15 | 14,010.00 | 14,010.00 | 14,000.00 | 14,010.00 | 7.7K |
| 14:20 | 14,005.00 | 14,010.00 | 14,005.00 | 14,010.00 | 67.8K |
| 14:25 | 14,010.00 | 14,020.00 | 14,005.00 | 14,015.00 | 28.9K |
| 14:30 | 14,010.00 | 14,015.00 | 14,005.00 | 14,010.00 | 56.2K |
| 14:35 | 14,010.00 | 14,015.00 | 14,005.00 | 14,005.00 | 27.8K |
| 14:40 | 14,015.00 | 14,015.00 | 14,005.00 | 14,015.00 | 21.1K |
| 14:45 | 14,010.00 | 14,020.00 | 14,010.00 | 14,020.00 | 35.0K |
| 14:50 | 14,020.00 | 14,025.00 | 14,010.00 | 14,020.00 | 35.8K |
| 14:55 | 14,015.00 | 14,030.00 | 14,015.00 | 14,025.00 | 56.9K |
| 15:00 | 14,025.00 | 14,035.00 | 14,015.00 | 14,030.00 | 45.4K |
| 15:05 | 14,025.00 | 14,035.00 | 14,020.00 | 14,035.00 | 31.3K |
| 15:10 | 14,035.00 | 14,035.00 | 14,025.00 | 14,025.00 | 56.3K |
| 15:15 | 14,035.00 | 14,035.00 | 14,020.00 | 14,035.00 | 25.1K |
| 15:25 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 71.6K |