Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.12 78.27 78.12 78.25 0.0K
09:05 78.19 78.21 78.17 78.18 0.0K
09:10 78.19 78.27 78.15 78.27 0.0K
09:15 78.27 78.30 78.20 78.20 0.0K
09:20 78.22 78.29 78.22 78.26 0.0K
09:25 78.24 78.24 78.15 78.16 0.0K
09:30 78.14 78.14 78.03 78.03 0.0K
09:35 78.02 78.03 77.99 78.01 0.0K
09:40 78.00 78.00 77.94 77.94 0.0K
09:45 77.93 77.98 77.93 77.98 0.0K
10:00 78.09 78.10 78.07 78.07 0.0K
10:05 78.08 78.12 78.08 78.09 0.0K
10:10 78.05 78.09 78.01 78.09 0.0K
10:15 78.09 78.13 78.05 78.07 0.0K
10:20 78.05 78.05 77.97 77.97 0.0K
10:25 77.97 77.99 77.86 77.86 0.0K
10:30 77.86 77.93 77.86 77.93 0.0K
10:35 77.94 77.94 77.89 77.91 0.0K
10:40 77.91 78.03 77.91 78.02 0.0K
10:45 78.01 78.06 78.00 78.05 0.0K
11:00 78.16 78.16 78.15 78.15 0.0K
11:05 78.15 78.20 78.15 78.20 0.0K
11:10 78.20 78.20 78.20 78.20 0.0K
11:25 78.09 78.09 78.06 78.08 0.0K
11:30 78.08 78.12 78.07 78.09 0.0K
11:35 78.07 78.12 78.07 78.12 0.0K
11:40 78.13 78.17 78.13 78.17 0.0K
11:45 78.16 78.16 78.09 78.09 0.0K
11:50 78.10 78.12 78.09 78.12 0.0K
11:55 78.11 78.19 78.11 78.19 0.0K
12:00 78.18 78.23 78.18 78.21 0.0K
12:05 78.21 78.26 78.20 78.26 0.0K
12:10 78.27 78.32 78.26 78.32 0.0K
12:15 78.32 78.33 78.32 78.33 0.0K
12:20 78.32 78.34 78.32 78.34 0.0K
12:35 78.37 78.37 78.35 78.36 0.0K
12:40 78.36 78.37 78.34 78.35 0.0K
12:45 78.36 78.36 78.35 78.35 0.0K
13:00 78.32 78.36 78.32 78.36 0.0K
13:05 78.36 78.39 78.36 78.38 0.0K
13:10 78.39 78.42 78.39 78.40 0.0K
13:15 78.39 78.44 78.39 78.44 0.0K
13:20 78.44 78.44 78.44 78.44 0.0K
13:35 78.45 78.46 78.45 78.46 0.0K
13:40 78.45 78.47 78.45 78.47 0.0K
13:45 78.47 78.48 78.47 78.48 0.0K
13:55 78.38 78.38 78.37 78.37 0.0K
14:00 78.38 78.40 78.38 78.39 0.0K
14:05 78.39 78.40 78.35 78.37 0.0K
14:10 78.36 78.39 78.35 78.39 0.0K
14:15 78.39 78.43 78.39 78.42 0.0K
14:20 78.44 78.44 78.40 78.40 0.0K
14:25 78.41 78.41 78.39 78.40 0.0K
14:30 78.40 78.41 78.38 78.38 0.0K
14:35 78.38 78.42 78.38 78.42 0.0K
14:40 78.43 78.45 78.43 78.45 0.0K
14:45 78.45 78.45 78.36 78.37 0.0K
14:50 78.37 78.38 78.34 78.34 0.0K
14:55 78.34 78.37 78.34 78.35 0.0K
15:00 78.35 78.36 78.30 78.31 0.0K
15:05 78.31 78.33 78.29 78.33 0.0K
15:10 78.33 78.36 78.33 78.36 0.0K
15:15 78.36 78.36 78.34 78.34 0.0K
15:20 78.34 78.34 78.32 78.33 0.0K
15:30 78.31 78.31 78.31 78.31 0.0K
15:35 78.30 78.30 78.22 78.23 0.0K
15:40 78.23 78.35 78.23 78.35 0.0K
15:45 78.37 78.43 78.37 78.43 0.0K
15:50 78.42 78.44 78.37 78.37 0.0K
15:55 78.38 78.38 78.35 78.36 0.0K
16:00 78.36 78.36 78.32 78.33 0.0K
16:05 78.34 78.34 78.30 78.31 0.0K
16:10 78.32 78.32 78.32 78.32 0.0K
16:25 78.40 78.41 78.36 78.36 0.0K
16:30 78.36 78.40 78.36 78.38 0.0K
16:35 78.38 78.45 78.37 78.43 0.0K
16:40 78.43 78.47 78.43 78.45 0.0K
16:45 78.44 78.49 78.43 78.49 0.0K
16:50 78.48 78.53 78.48 78.53 0.0K
16:55 78.53 78.57 78.53 78.54 0.0K
17:00 78.53 78.56 78.53 78.55 0.0K
17:05 78.55 78.55 78.51 78.51 0.0K
17:10 78.51 78.51 78.48 78.49 0.0K
17:15 78.50 78.59 78.50 78.58 0.0K
17:20 78.58 78.59 78.57 78.57 0.0K
17:25 78.58 78.60 78.57 78.59 0.0K
17:30 78.58 78.59 78.52 78.52 0.0K
18:00 78.57 78.58 78.57 78.58 0.0K
18:05 78.58 78.58 78.57 78.57 0.0K
18:10 78.57 78.57 78.57 78.57 0.0K
18:20 78.57 78.57 78.57 78.57 0.0K
18:25 78.57 78.58 78.57 78.58 0.0K
18:30 78.57 78.57 78.57 78.57 0.0K
18:35 78.57 78.57 78.57 78.57 0.0K
18:40 78.57 78.57 78.56 78.56 0.0K
18:45 78.57 78.57 78.57 78.57 0.0K
18:50 78.57 78.57 78.57 78.57 0.0K
18:55 78.57 78.57 78.57 78.57 0.0K
19:10 78.57 78.57 78.57 78.57 0.0K
19:15 78.57 78.57 78.57 78.57 0.0K
19:20 78.57 78.57 78.57 78.57 0.0K
19:30 78.57 78.57 78.57 78.57 0.0K
19:35 78.57 78.58 78.57 78.58 0.0K
19:40 78.57 78.57 78.57 78.57 0.0K
19:45 78.57 78.57 78.57 78.57 0.0K
19:50 78.57 78.57 78.57 78.57 0.0K
19:55 78.57 78.57 78.57 78.57 0.0K
20:00 78.57 78.57 78.57 78.57 0.0K
20:05 78.57 78.57 78.57 78.57 0.0K
20:10 78.57 78.58 78.57 78.58 0.0K
20:15 78.57 78.58 78.57 78.58 0.0K
20:20 78.58 78.58 78.58 78.58 0.0K
20:25 78.58 78.58 78.58 78.58 0.0K
20:30 78.58 78.58 78.58 78.58 0.0K
20:35 78.58 78.59 78.58 78.59 0.0K
20:40 78.58 78.58 78.58 78.58 0.0K
20:45 78.58 78.58 78.58 78.58 0.0K
20:50 78.58 78.58 78.58 78.58 0.0K
20:55 78.58 78.58 78.58 78.58 0.0K
21:00 78.58 78.59 78.58 78.59 0.0K
21:05 78.58 78.58 78.58 78.58 0.0K
21:10 78.58 78.58 78.58 78.58 0.0K
21:15 78.58 78.58 78.58 78.58 0.0K
21:20 78.58 78.58 78.58 78.58 0.0K
21:25 78.58 78.58 78.58 78.58 0.0K
21:30 78.58 78.58 78.58 78.58 0.0K
21:35 78.58 78.58 78.58 78.58 0.0K
21:40 78.58 78.58 78.58 78.58 0.0K
21:45 78.58 78.58 78.58 78.58 0.0K
21:50 78.58 78.58 78.58 78.58 0.0K
21:55 78.58 78.58 78.58 78.58 0.0K
22:00 78.58 78.58 78.58 78.58 0.0K
22:05 78.58 78.58 78.58 78.58 0.0K
22:10 78.58 78.58 78.58 78.58 0.0K
22:15 78.58 78.58 78.57 78.57 0.0K
22:20 78.58 78.58 78.58 78.58 0.0K
22:25 78.58 78.58 78.58 78.58 0.0K
22:30 78.58 78.58 78.58 78.58 0.0K
22:35 78.58 78.58 78.58 78.58 0.0K
22:40 78.58 78.58 78.58 78.58 0.0K
22:45 78.58 78.58 78.54 78.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available