Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.41 86.42 85.87 85.90 0.0K
09:05 85.93 85.96 85.82 85.82 0.0K
09:10 85.78 85.84 85.75 85.84 0.0K
09:15 85.84 85.98 85.84 85.98 0.0K
09:20 86.00 86.06 85.98 86.01 0.0K
09:25 86.01 86.09 86.00 86.09 0.0K
09:30 86.09 86.25 86.08 86.25 0.0K
09:35 86.22 86.37 86.22 86.36 0.0K
09:40 86.34 86.36 86.33 86.35 0.0K
09:45 86.35 86.35 86.28 86.35 0.0K
09:50 86.35 86.41 86.31 86.31 0.0K
09:55 86.29 86.29 86.16 86.17 0.0K
10:00 86.14 86.14 86.08 86.11 0.0K
10:05 86.11 86.23 86.08 86.23 0.0K
10:10 86.25 86.37 86.25 86.36 0.0K
10:15 86.37 86.45 86.36 86.36 0.0K
10:20 86.35 86.35 86.26 86.26 0.0K
10:25 86.27 86.30 86.23 86.23 0.0K
10:30 86.23 86.23 86.14 86.22 0.0K
10:35 86.22 86.24 86.19 86.21 0.0K
10:40 86.29 86.34 86.29 86.34 0.0K
10:45 86.34 86.37 86.33 86.33 0.0K
10:50 86.33 86.33 86.23 86.27 0.0K
10:55 86.22 86.24 86.20 86.21 0.0K
11:00 86.19 86.19 86.10 86.15 0.0K
11:05 86.16 86.20 86.09 86.09 0.0K
11:10 86.05 86.17 86.05 86.14 0.0K
11:15 86.12 86.17 86.12 86.15 0.0K
11:20 86.16 86.21 86.16 86.20 0.0K
11:25 86.19 86.19 86.17 86.19 0.0K
11:30 86.19 86.19 86.13 86.13 0.0K
11:35 86.12 86.16 86.09 86.10 0.0K
11:40 86.12 86.12 86.07 86.07 0.0K
11:45 86.06 86.07 86.04 86.05 0.0K
11:50 86.06 86.07 86.03 86.04 0.0K
11:55 86.05 86.05 86.01 86.01 0.0K
12:00 86.01 86.01 85.97 86.01 0.0K
12:05 86.02 86.10 86.02 86.07 0.0K
12:10 86.08 86.14 86.08 86.14 0.0K
12:15 86.13 86.26 86.13 86.26 0.0K
12:20 86.26 86.36 86.26 86.36 0.0K
12:25 86.41 86.41 86.36 86.36 0.0K
12:30 86.36 86.37 86.31 86.31 0.0K
12:35 86.33 86.34 86.32 86.34 0.0K
12:40 86.36 86.41 86.24 86.41 0.0K
12:45 86.42 86.43 86.40 86.43 0.0K
12:50 86.44 86.47 86.43 86.45 0.0K
12:55 86.44 86.44 86.39 86.39 0.0K
13:00 86.40 86.41 86.36 86.38 0.0K
13:05 86.38 86.38 86.32 86.34 0.0K
13:10 86.35 86.35 86.30 86.31 0.0K
13:15 86.31 86.31 86.26 86.28 0.0K
13:20 86.28 86.30 86.28 86.29 0.0K
13:25 86.28 86.30 86.28 86.28 0.0K
13:30 86.28 86.30 86.24 86.24 0.0K
13:35 86.24 86.26 86.21 86.21 0.0K
13:40 86.18 86.21 86.18 86.19 0.0K
13:45 86.19 86.25 86.17 86.25 0.0K
13:50 86.25 86.31 86.25 86.25 0.0K
13:55 86.23 86.23 86.20 86.20 0.0K
14:00 86.23 86.26 86.23 86.23 0.0K
14:05 86.22 86.25 86.21 86.24 0.0K
14:10 86.22 86.23 86.21 86.21 0.0K
14:15 86.23 86.23 86.07 86.12 0.0K
14:20 86.12 86.18 86.11 86.16 0.0K
14:25 86.16 86.17 86.15 86.17 0.0K
14:30 86.19 86.26 86.19 86.25 0.0K
14:35 86.26 86.36 86.26 86.36 0.0K
14:40 86.36 86.42 86.36 86.39 0.0K
14:45 86.38 86.38 86.35 86.37 0.0K
14:50 86.37 86.37 86.27 86.34 0.0K
14:55 86.38 86.39 86.36 86.38 0.0K
15:00 86.39 86.40 86.34 86.37 0.0K
15:05 86.38 86.46 86.38 86.45 0.0K
15:10 86.44 86.44 86.40 86.42 0.0K
15:15 86.42 86.45 86.41 86.44 0.0K
15:20 86.44 86.45 86.33 86.34 0.0K
15:25 86.34 86.35 86.29 86.29 0.0K
15:30 86.30 86.40 86.30 86.38 0.0K
15:35 86.38 86.43 86.35 86.40 0.0K
15:40 86.46 86.52 86.46 86.48 0.0K
15:45 86.49 86.53 86.48 86.52 0.0K
15:50 86.54 86.66 86.53 86.62 0.0K
15:55 86.62 86.65 86.59 86.63 0.0K
16:00 86.62 86.64 86.59 86.64 0.0K
16:05 86.65 86.73 86.65 86.72 0.0K
16:10 86.71 86.72 86.66 86.68 0.0K
16:15 86.68 86.70 86.66 86.66 0.0K
16:20 86.67 86.73 86.67 86.67 0.0K
16:25 86.66 86.66 86.62 86.64 0.0K
16:30 86.64 86.70 86.64 86.70 0.0K
16:35 86.70 86.72 86.67 86.70 0.0K
16:40 86.69 86.70 86.67 86.68 0.0K
16:45 86.68 86.70 86.64 86.64 0.0K
16:50 86.66 86.66 86.56 86.56 0.0K
16:55 86.58 86.65 86.58 86.65 0.0K
17:00 86.67 86.73 86.66 86.73 0.0K
17:05 86.73 86.79 86.73 86.79 0.0K
17:10 86.78 86.80 86.76 86.76 0.0K
17:15 86.76 86.81 86.76 86.79 0.0K
17:20 86.79 86.79 86.77 86.79 0.0K
17:25 86.80 86.83 86.80 86.81 0.0K
17:30 86.81 86.81 86.76 86.76 0.0K
17:35 86.78 86.80 86.78 86.80 0.0K
17:40 86.80 86.82 86.80 86.81 0.0K
17:45 86.81 86.82 86.81 86.82 0.0K
17:50 86.82 86.83 86.82 86.82 0.0K
17:55 86.83 86.84 86.83 86.84 0.0K
18:00 86.84 86.85 86.83 86.85 0.0K
18:05 86.86 86.89 86.86 86.88 0.0K
18:10 86.88 86.89 86.88 86.89 0.0K
18:15 86.88 86.90 86.88 86.90 0.0K
18:20 86.90 86.90 86.90 86.90 0.0K
18:25 86.89 86.90 86.89 86.89 0.0K
18:30 86.89 86.90 86.89 86.90 0.0K
18:35 86.90 86.91 86.90 86.91 0.0K
18:40 86.91 86.92 86.90 86.91 0.0K
18:45 86.91 86.93 86.91 86.93 0.0K
18:50 86.93 86.93 86.91 86.91 0.0K
18:55 86.91 86.91 86.89 86.90 0.0K
19:00 86.90 86.92 86.90 86.92 0.0K
19:05 86.92 86.94 86.92 86.94 0.0K
19:10 86.95 86.96 86.94 86.95 0.0K
19:15 86.95 86.95 86.94 86.95 0.0K
19:20 86.96 86.96 86.95 86.96 0.0K
19:25 86.96 86.97 86.96 86.97 0.0K
19:30 86.97 86.97 86.97 86.97 0.0K
19:35 86.97 86.99 86.97 86.98 0.0K
19:40 86.99 87.02 86.99 87.02 0.0K
19:45 87.01 87.01 86.99 86.99 0.0K
19:50 86.99 87.00 86.98 86.98 0.0K
19:55 86.97 86.97 86.97 86.97 0.0K
20:00 86.97 86.98 86.97 86.98 0.0K
20:05 86.98 86.98 86.97 86.97 0.0K
20:10 86.96 86.97 86.96 86.97 0.0K
20:15 86.97 86.97 86.95 86.96 0.0K
20:20 86.96 86.96 86.95 86.95 0.0K
20:25 86.95 86.96 86.95 86.96 0.0K
20:30 86.96 86.96 86.95 86.95 0.0K
20:35 86.95 86.96 86.95 86.96 0.0K
20:40 86.95 86.95 86.93 86.93 0.0K
20:45 86.93 86.93 86.92 86.92 0.0K
20:50 86.92 86.92 86.91 86.92 0.0K
20:55 86.93 86.94 86.93 86.94 0.0K
21:00 86.95 86.95 86.94 86.94 0.0K
21:05 86.94 86.94 86.94 86.94 0.0K
21:10 86.93 86.94 86.93 86.94 0.0K
21:15 86.94 86.94 86.94 86.94 0.0K
21:20 86.94 86.95 86.94 86.95 0.0K
21:25 86.95 86.95 86.95 86.95 0.0K
21:30 86.94 86.95 86.94 86.95 0.0K
21:35 86.95 86.96 86.94 86.96 0.0K
21:40 86.97 86.98 86.97 86.97 0.0K
21:45 86.97 86.98 86.96 86.96 0.0K
21:50 86.96 86.96 86.96 86.96 0.0K
21:55 86.96 86.97 86.96 86.97 0.0K
22:00 86.96 86.96 86.95 86.95 0.0K
22:05 86.95 86.95 86.95 86.95 0.0K
22:10 86.95 86.96 86.95 86.96 0.0K
22:15 86.96 86.96 86.95 86.96 0.0K
22:20 86.96 86.98 86.96 86.98 0.0K
22:25 86.97 86.98 86.97 86.97 0.0K
22:30 86.97 86.98 86.97 86.97 0.0K
22:35 86.97 86.97 86.97 86.97 0.0K
22:40 86.97 86.97 86.97 86.97 0.0K
22:45 86.97 86.97 86.77 86.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available