Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.86 86.86 86.22 86.26 0.0K
09:05 86.26 86.29 86.23 86.23 0.0K
09:10 86.21 86.21 86.15 86.18 0.0K
09:15 86.15 86.18 86.13 86.18 0.0K
09:20 86.19 86.19 86.09 86.09 0.0K
09:25 86.05 86.07 86.01 86.06 0.0K
09:30 86.09 86.09 86.01 86.01 0.0K
09:35 86.02 86.02 85.91 85.92 0.0K
09:40 85.90 85.99 85.90 85.99 0.0K
09:45 86.00 86.06 85.99 86.04 0.0K
09:50 86.05 86.07 86.01 86.03 0.0K
09:55 86.07 86.10 86.04 86.04 0.0K
10:00 86.03 86.16 86.02 86.15 0.0K
10:05 86.16 86.20 86.16 86.20 0.0K
10:10 86.21 86.26 86.21 86.24 0.0K
10:15 86.25 86.27 86.23 86.26 0.0K
10:20 86.26 86.28 86.24 86.26 0.0K
10:25 86.25 86.35 86.25 86.35 0.0K
10:30 86.34 86.36 86.32 86.32 0.0K
10:35 86.33 86.38 86.33 86.36 0.0K
10:40 86.39 86.43 86.39 86.43 0.0K
10:45 86.43 86.48 86.43 86.46 0.0K
10:50 86.46 86.47 86.44 86.45 0.0K
10:55 86.45 86.48 86.45 86.48 0.0K
11:00 86.49 86.50 86.42 86.42 0.0K
11:05 86.40 86.42 86.33 86.34 0.0K
11:10 86.34 86.38 86.34 86.37 0.0K
11:15 86.37 86.37 86.32 86.35 0.0K
11:20 86.35 86.36 86.34 86.36 0.0K
11:25 86.34 86.36 86.31 86.31 0.0K
11:30 86.31 86.36 86.30 86.36 0.0K
11:35 86.36 86.40 86.36 86.36 0.0K
11:40 86.36 86.37 86.30 86.30 0.0K
11:45 86.31 86.32 86.27 86.27 0.0K
11:50 86.29 86.37 86.29 86.37 0.0K
11:55 86.38 86.42 86.38 86.39 0.0K
12:00 86.39 86.47 86.37 86.46 0.0K
12:05 86.45 86.49 86.45 86.49 0.0K
12:10 86.48 86.48 86.45 86.46 0.0K
12:15 86.44 86.46 86.44 86.46 0.0K
12:20 86.45 86.49 86.45 86.49 0.0K
12:25 86.49 86.49 86.48 86.49 0.0K
12:30 86.50 86.51 86.48 86.48 0.0K
12:35 86.48 86.52 86.48 86.51 0.0K
12:40 86.51 86.51 86.49 86.49 0.0K
12:45 86.50 86.51 86.47 86.49 0.0K
12:50 86.48 86.51 86.48 86.50 0.0K
12:55 86.49 86.51 86.49 86.50 0.0K
13:00 86.49 86.53 86.48 86.53 0.0K
13:05 86.53 86.54 86.53 86.53 0.0K
13:10 86.53 86.56 86.53 86.56 0.0K
13:15 86.56 86.59 86.55 86.55 0.0K
13:20 86.56 86.61 86.55 86.59 0.0K
13:25 86.59 86.60 86.51 86.51 0.0K
13:30 86.51 86.54 86.50 86.53 0.0K
13:35 86.54 86.55 86.54 86.54 0.0K
13:40 86.53 86.53 86.51 86.51 0.0K
13:45 86.52 86.56 86.52 86.55 0.0K
13:50 86.58 86.60 86.58 86.58 0.0K
13:55 86.59 86.59 86.57 86.57 0.0K
14:00 86.57 86.58 86.54 86.54 0.0K
14:05 86.54 86.54 86.51 86.51 0.0K
14:10 86.52 86.55 86.51 86.51 0.0K
14:15 86.51 86.52 86.47 86.47 0.0K
14:20 86.47 86.49 86.47 86.49 0.0K
14:25 86.46 86.47 86.45 86.45 0.0K
14:30 86.45 86.70 86.45 86.58 0.0K
14:35 86.58 86.62 86.57 86.57 0.0K
14:40 86.56 86.62 86.54 86.62 0.0K
14:45 86.62 86.66 86.62 86.62 0.0K
14:50 86.62 86.62 86.59 86.61 0.0K
14:55 86.59 86.59 86.51 86.52 0.0K
15:00 86.53 86.54 86.48 86.53 0.0K
15:05 86.53 86.55 86.46 86.46 0.0K
15:10 86.49 86.52 86.48 86.52 0.0K
15:15 86.51 86.53 86.46 86.46 0.0K
15:20 86.46 86.47 86.44 86.46 0.0K
15:25 86.49 86.54 86.49 86.54 0.0K
15:30 86.53 86.60 86.53 86.60 0.0K
15:35 86.59 86.60 86.51 86.55 0.0K
15:40 86.58 86.65 86.58 86.65 0.0K
15:45 86.64 86.75 86.63 86.75 0.0K
15:50 86.75 86.79 86.75 86.79 0.0K
15:55 86.79 86.81 86.76 86.80 0.0K
16:00 86.78 86.87 86.78 86.85 0.0K
16:05 86.85 86.85 86.81 86.83 0.0K
16:10 86.81 86.82 86.78 86.79 0.0K
16:15 86.78 86.78 86.71 86.71 0.0K
16:20 86.70 86.89 86.70 86.89 0.0K
16:25 86.86 86.89 86.85 86.88 0.0K
16:30 86.88 86.88 86.81 86.81 0.0K
16:35 86.81 86.81 86.76 86.78 0.0K
16:40 86.75 86.81 86.75 86.81 0.0K
16:45 86.82 87.02 86.82 87.00 0.0K
16:50 87.01 87.01 86.92 86.99 0.0K
16:55 86.98 86.99 86.96 86.99 0.0K
17:00 86.98 87.06 86.98 87.05 0.0K
17:05 87.05 87.11 87.05 87.11 0.0K
17:10 87.09 87.12 87.09 87.11 0.0K
17:15 87.12 87.12 87.07 87.07 0.0K
17:20 87.07 87.08 87.03 87.05 0.0K
17:25 87.05 87.06 87.04 87.04 0.0K
17:30 87.04 87.06 86.99 87.00 0.0K
17:35 87.03 87.07 87.03 87.06 0.0K
17:40 87.07 87.08 87.06 87.06 0.0K
17:45 87.05 87.06 87.05 87.06 0.0K
17:50 87.05 87.06 87.05 87.06 0.0K
17:55 87.06 87.06 87.03 87.03 0.0K
18:00 87.03 87.03 87.02 87.02 0.0K
18:05 87.03 87.06 87.03 87.05 0.0K
18:10 87.05 87.06 87.05 87.05 0.0K
18:15 87.05 87.07 87.04 87.06 0.0K
18:20 87.06 87.06 87.02 87.02 0.0K
18:25 87.02 87.03 87.02 87.03 0.0K
18:30 87.03 87.05 87.02 87.02 0.0K
18:35 87.02 87.02 87.01 87.02 0.0K
18:40 87.02 87.04 87.01 87.02 0.0K
18:45 87.03 87.03 87.02 87.03 0.0K
18:50 87.03 87.03 87.01 87.01 0.0K
18:55 87.02 87.02 87.01 87.02 0.0K
19:00 87.02 87.02 87.01 87.02 0.0K
19:05 87.02 87.02 87.01 87.01 0.0K
19:10 87.01 87.02 87.01 87.01 0.0K
19:15 87.00 87.01 87.00 87.01 0.0K
19:20 87.01 87.01 87.01 87.01 0.0K
19:25 87.01 87.02 87.01 87.02 0.0K
19:30 87.02 87.02 87.01 87.01 0.0K
19:35 87.01 87.02 87.01 87.01 0.0K
19:40 87.01 87.01 87.01 87.01 0.0K
19:45 87.01 87.01 87.00 87.01 0.0K
19:50 87.01 87.01 87.00 87.00 0.0K
19:55 87.00 87.00 87.00 87.00 0.0K
20:00 87.00 87.01 87.00 87.01 0.0K
20:05 87.01 87.01 87.01 87.01 0.0K
20:10 87.00 87.01 87.00 87.01 0.0K
20:15 87.00 87.00 86.99 86.99 0.0K
20:20 86.99 86.99 86.98 86.99 0.0K
20:25 86.99 87.00 86.99 86.99 0.0K
20:30 86.99 87.00 86.99 87.00 0.0K
20:35 87.00 87.00 86.99 87.00 0.0K
20:40 87.00 87.00 87.00 87.00 0.0K
20:45 87.00 87.02 87.00 87.02 0.0K
20:50 87.01 87.02 87.01 87.01 0.0K
20:55 87.01 87.01 87.00 87.01 0.0K
21:00 87.00 87.01 87.00 87.00 0.0K
21:05 87.00 87.01 87.00 87.01 0.0K
21:10 87.01 87.01 87.01 87.01 0.0K
21:15 87.01 87.02 87.01 87.01 0.0K
21:20 87.01 87.02 87.01 87.01 0.0K
21:25 87.01 87.02 87.01 87.01 0.0K
21:30 87.01 87.01 87.00 87.00 0.0K
21:35 87.00 87.01 87.00 87.00 0.0K
21:40 87.01 87.01 87.00 87.01 0.0K
21:45 87.00 87.00 87.00 87.00 0.0K
21:50 87.00 87.00 87.00 87.00 0.0K
21:55 86.99 87.00 86.99 87.00 0.0K
22:00 86.99 87.00 86.99 87.00 0.0K
22:05 87.00 87.00 87.00 87.00 0.0K
22:10 87.00 87.00 87.00 87.00 0.0K
22:15 87.00 87.00 87.00 87.00 0.0K
22:20 87.00 87.01 87.00 87.01 0.0K
22:25 87.01 87.01 87.01 87.01 0.0K
22:30 87.01 87.01 87.01 87.01 0.0K
22:35 87.01 87.01 87.01 87.01 0.0K
22:40 87.01 87.02 87.01 87.02 0.0K
22:45 87.02 87.03 86.95 86.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available