1,958.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,684.90 | 1,685.49 | 1,684.88 | 1,684.98 | 0.0K |
| 08:05 | 1,685.00 | 1,685.50 | 1,684.30 | 1,685.00 | 0.0K |
| 08:10 | 1,684.99 | 1,685.54 | 1,684.28 | 1,685.39 | 0.0K |
| 08:15 | 1,685.00 | 1,685.48 | 1,684.22 | 1,685.31 | 0.0K |
| 08:20 | 1,684.91 | 1,685.50 | 1,684.29 | 1,685.41 | 0.0K |
| 08:25 | 1,684.97 | 1,685.67 | 1,684.94 | 1,685.38 | 0.0K |
| 08:30 | 1,685.52 | 1,685.80 | 1,684.86 | 1,685.56 | 0.0K |
| 08:35 | 1,685.59 | 1,685.89 | 1,685.13 | 1,685.27 | 0.0K |
| 08:40 | 1,685.62 | 1,685.77 | 1,684.52 | 1,684.52 | 0.0K |
| 08:45 | 1,685.74 | 1,685.85 | 1,685.33 | 1,685.66 | 0.0K |
| 08:50 | 1,685.39 | 1,685.86 | 1,685.33 | 1,685.41 | 0.0K |
| 08:55 | 1,685.43 | 1,686.49 | 1,685.40 | 1,686.03 | 0.0K |
| 09:00 | 1,686.16 | 1,686.77 | 1,685.59 | 1,686.07 | 0.0K |
| 09:05 | 1,686.07 | 1,686.45 | 1,685.98 | 1,686.16 | 0.0K |
| 09:10 | 1,686.18 | 1,686.81 | 1,685.83 | 1,686.36 | 0.0K |
| 09:15 | 1,686.47 | 1,686.47 | 1,685.16 | 1,685.75 | 0.0K |
| 09:20 | 1,685.74 | 1,686.62 | 1,685.73 | 1,686.44 | 0.0K |
| 09:25 | 1,686.78 | 1,686.97 | 1,685.88 | 1,686.88 | 0.0K |
| 09:30 | 1,686.47 | 1,686.80 | 1,686.22 | 1,686.74 | 0.0K |
| 09:35 | 1,686.75 | 1,687.00 | 1,686.54 | 1,686.64 | 0.0K |
| 09:40 | 1,686.88 | 1,687.71 | 1,686.49 | 1,686.98 | 0.0K |
| 09:45 | 1,686.99 | 1,687.49 | 1,686.93 | 1,686.97 | 0.0K |
| 09:50 | 1,686.95 | 1,687.44 | 1,686.78 | 1,687.16 | 0.0K |
| 09:55 | 1,687.18 | 1,687.23 | 1,686.54 | 1,687.23 | 0.0K |
| 10:00 | 1,686.77 | 1,687.79 | 1,686.57 | 1,687.25 | 0.0K |
| 10:05 | 1,687.18 | 1,687.74 | 1,687.15 | 1,687.51 | 0.0K |
| 10:10 | 1,687.26 | 1,687.66 | 1,686.43 | 1,686.43 | 0.0K |