Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,734.32 1,735.13 1,733.62 1,735.05 0.0K
08:05 1,735.20 1,735.63 1,735.02 1,735.25 0.0K
08:10 1,735.08 1,735.54 1,734.09 1,735.44 0.0K
08:15 1,734.96 1,735.50 1,734.91 1,735.09 0.0K
08:20 1,735.50 1,735.59 1,734.34 1,735.42 0.0K
08:25 1,734.94 1,735.03 1,734.73 1,734.92 0.0K
08:30 1,734.92 1,735.48 1,734.23 1,734.90 0.0K
08:35 1,734.89 1,735.45 1,734.87 1,735.20 0.0K
08:40 1,735.24 1,735.72 1,734.30 1,735.35 0.0K
08:45 1,735.36 1,735.64 1,735.03 1,735.05 0.0K
08:50 1,735.03 1,735.51 1,733.99 1,734.52 0.0K
08:55 1,734.55 1,737.44 1,734.08 1,737.44 0.0K
09:00 1,736.99 1,738.64 1,736.99 1,737.16 0.0K
09:05 1,736.38 1,737.42 1,735.26 1,736.42 0.0K
09:10 1,736.56 1,736.56 1,734.14 1,734.14 0.0K
09:15 1,735.53 1,735.53 1,734.43 1,734.90 0.0K
09:20 1,735.05 1,736.06 1,734.86 1,735.56 0.0K
09:25 1,736.17 1,736.33 1,735.55 1,735.73 0.0K
09:30 1,735.37 1,736.02 1,735.19 1,735.85 0.0K
09:35 1,735.53 1,737.43 1,735.53 1,737.43 0.0K
09:40 1,738.38 1,740.16 1,737.87 1,739.91 0.0K
09:45 1,739.84 1,740.26 1,739.57 1,740.14 0.0K
09:50 1,740.08 1,741.89 1,738.96 1,741.30 0.0K
09:55 1,741.39 1,741.70 1,740.66 1,741.19 0.0K
10:00 1,740.89 1,741.53 1,740.32 1,741.28 0.0K
10:05 1,740.52 1,741.65 1,739.75 1,740.98 0.0K
10:10 1,740.69 1,740.69 1,739.79 1,740.26 0.0K
10:15 1,740.06 1,740.21 1,739.39 1,740.21 0.0K
10:20 1,739.76 1,740.58 1,739.56 1,740.40 0.0K
10:25 1,740.03 1,740.64 1,739.54 1,739.54 0.0K
10:30 1,740.02 1,740.02 1,738.39 1,738.52 0.0K
10:35 1,739.07 1,739.21 1,737.88 1,737.88 0.0K
10:40 1,739.47 1,740.37 1,739.24 1,739.74 0.0K
10:45 1,739.70 1,740.32 1,739.24 1,739.24 0.0K
10:50 1,739.25 1,739.79 1,738.46 1,739.43 0.0K
10:55 1,739.69 1,739.99 1,739.12 1,739.99 0.0K
11:00 1,740.01 1,740.01 1,738.60 1,738.60 0.0K
11:05 1,738.57 1,738.85 1,737.45 1,738.67 0.0K
11:10 1,738.41 1,738.68 1,738.04 1,738.50 0.0K
11:15 1,738.25 1,738.28 1,737.33 1,737.63 0.0K
11:20 1,737.58 1,738.20 1,737.33 1,737.74 0.0K
11:25 1,737.91 1,737.91 1,736.47 1,736.90 0.0K
11:30 1,737.34 1,737.55 1,736.01 1,737.52 0.0K
11:35 1,737.03 1,737.90 1,736.19 1,737.36 0.0K
11:40 1,737.29 1,737.42 1,736.63 1,737.10 0.0K
11:45 1,737.06 1,737.23 1,736.40 1,736.48 0.0K
11:50 1,736.70 1,736.92 1,736.21 1,736.26 0.0K
11:55 1,737.26 1,737.44 1,736.06 1,737.14 0.0K
12:00 1,736.73 1,739.15 1,735.92 1,739.15 0.0K
12:05 1,738.89 1,738.89 1,737.80 1,737.80 0.0K
12:10 1,736.99 1,737.62 1,735.46 1,736.56 0.0K
12:15 1,736.47 1,736.76 1,735.03 1,736.15 0.0K
12:20 1,736.05 1,736.42 1,735.22 1,735.62 0.0K
12:25 1,735.84 1,736.42 1,735.05 1,735.06 0.0K
12:30 1,735.03 1,736.16 1,734.99 1,735.39 0.0K
12:35 1,735.31 1,735.66 1,734.40 1,735.26 0.0K
12:40 1,735.76 1,736.10 1,735.02 1,735.02 0.0K
12:45 1,735.19 1,735.41 1,734.19 1,734.19 0.0K
12:50 1,734.30 1,734.76 1,733.40 1,734.15 0.0K
12:55 1,734.29 1,734.47 1,733.50 1,734.34 0.0K
13:00 1,734.17 1,734.62 1,732.85 1,733.58 0.0K
13:05 1,733.69 1,734.06 1,732.45 1,733.26 0.0K
13:10 1,733.03 1,733.47 1,732.16 1,732.93 0.0K
13:15 1,733.26 1,733.41 1,732.46 1,732.54 0.0K
13:20 1,733.12 1,733.28 1,732.09 1,733.28 0.0K
13:25 1,733.39 1,733.39 1,731.30 1,732.83 0.0K
13:30 1,732.20 1,732.77 1,731.48 1,732.31 0.0K
13:35 1,732.34 1,734.44 1,732.14 1,733.87 0.0K
13:40 1,733.97 1,734.60 1,733.08 1,734.28 0.0K
13:45 1,734.21 1,734.54 1,733.25 1,733.25 0.0K
13:50 1,733.66 1,734.70 1,732.97 1,734.17 0.0K
13:55 1,735.32 1,736.03 1,734.52 1,736.03 0.0K
14:00 1,735.54 1,736.49 1,735.41 1,735.94 0.0K
14:05 1,736.24 1,736.24 1,735.18 1,735.40 0.0K
14:10 1,735.16 1,735.60 1,734.19 1,734.38 0.0K
14:15 1,735.32 1,736.25 1,734.53 1,736.25 0.0K
14:20 1,735.66 1,736.86 1,734.82 1,736.86 0.0K
14:25 1,737.00 1,737.00 1,736.03 1,736.21 0.0K
14:30 1,736.09 1,736.79 1,735.07 1,735.24 0.0K
14:35 1,735.19 1,736.15 1,735.13 1,735.93 0.0K
14:40 1,735.84 1,736.19 1,734.97 1,735.47 0.0K
14:45 1,735.37 1,735.61 1,734.92 1,734.94 0.0K
14:50 1,734.89 1,735.41 1,734.22 1,734.44 0.0K
14:55 1,734.61 1,735.54 1,733.49 1,735.11 0.0K
15:00 1,735.28 1,735.69 1,734.90 1,735.45 0.0K
15:05 1,735.48 1,735.52 1,734.48 1,734.48 0.0K
15:10 1,733.96 1,735.13 1,733.96 1,734.70 0.0K
15:15 1,735.02 1,735.17 1,734.22 1,734.22 0.0K
15:20 1,734.65 1,734.65 1,733.47 1,733.47 0.0K
15:25 1,733.72 1,734.66 1,733.14 1,733.69 0.0K
15:30 1,734.92 1,742.27 1,734.92 1,736.15 0.0K
15:35 1,736.73 1,736.73 1,733.66 1,734.47 0.0K
15:40 1,734.05 1,734.51 1,732.67 1,732.67 0.0K
15:45 1,733.42 1,734.65 1,733.14 1,733.21 0.0K
15:50 1,733.41 1,737.61 1,732.31 1,737.61 0.0K
15:55 1,737.23 1,742.62 1,737.05 1,742.62 0.0K
16:00 1,742.48 1,745.27 1,742.11 1,745.27 0.0K
16:05 1,746.13 1,747.83 1,745.35 1,746.13 0.0K
16:10 1,746.43 1,748.43 1,745.79 1,748.43 0.0K
16:15 1,749.12 1,749.77 1,748.27 1,749.36 0.0K
16:20 1,749.80 1,753.29 1,749.77 1,753.29 0.0K
16:25 1,753.85 1,755.74 1,753.65 1,755.14 0.0K
16:30 1,754.94 1,755.43 1,753.62 1,753.62 0.0K
16:35 1,753.62 1,754.12 1,752.84 1,753.90 0.0K
16:40 1,753.92 1,754.74 1,752.59 1,753.83 0.0K
16:45 1,754.18 1,755.26 1,753.84 1,754.77 0.0K
16:50 1,755.58 1,756.85 1,755.28 1,755.59 0.0K
16:55 1,755.96 1,756.62 1,755.76 1,756.62 0.0K
17:00 1,756.50 1,758.07 1,756.23 1,756.23 0.0K
17:05 1,756.25 1,757.56 1,756.15 1,757.52 0.0K
17:10 1,757.27 1,757.88 1,756.45 1,756.72 0.0K
17:15 1,756.73 1,756.91 1,755.84 1,756.74 0.0K
17:20 1,756.76 1,757.46 1,756.33 1,757.45 0.0K
17:25 1,756.40 1,757.72 1,756.40 1,756.74 0.0K
17:30 1,756.75 1,757.85 1,756.47 1,756.91 0.0K
17:35 1,757.33 1,757.33 1,755.84 1,756.18 0.0K
17:40 1,756.34 1,756.38 1,754.78 1,755.52 0.0K
17:45 1,754.70 1,756.16 1,754.70 1,755.06 0.0K
17:50 1,755.94 1,755.94 1,754.64 1,755.59 0.0K
17:55 1,755.57 1,756.34 1,755.37 1,756.16 0.0K
18:00 1,755.37 1,756.24 1,755.34 1,756.13 0.0K
18:05 1,756.08 1,756.84 1,755.10 1,756.84 0.0K
18:10 1,757.06 1,757.28 1,756.33 1,756.86 0.0K
18:15 1,756.60 1,757.19 1,755.76 1,757.02 0.0K
18:20 1,757.01 1,757.22 1,756.41 1,756.97 0.0K
18:25 1,757.04 1,757.04 1,756.10 1,756.67 0.0K
18:30 1,756.18 1,756.87 1,755.35 1,756.69 0.0K
18:35 1,756.85 1,756.86 1,756.06 1,756.45 0.0K
18:40 1,756.66 1,756.66 1,754.94 1,755.06 0.0K
18:45 1,756.69 1,756.69 1,754.75 1,755.45 0.0K
18:50 1,755.73 1,755.73 1,754.30 1,755.24 0.0K
18:55 1,755.49 1,755.54 1,754.09 1,754.75 0.0K
19:00 1,755.33 1,755.39 1,753.73 1,755.22 0.0K
19:05 1,754.69 1,755.65 1,754.69 1,755.63 0.0K
19:10 1,755.46 1,755.78 1,754.16 1,754.52 0.0K
19:15 1,755.18 1,756.59 1,754.72 1,756.05 0.0K
19:20 1,756.58 1,756.58 1,755.23 1,755.89 0.0K
19:25 1,755.82 1,756.41 1,755.40 1,755.96 0.0K
19:30 1,755.96 1,756.34 1,755.34 1,755.68 0.0K
19:35 1,756.23 1,756.34 1,755.40 1,755.75 0.0K
19:40 1,755.07 1,755.95 1,754.61 1,755.43 0.0K
19:45 1,756.07 1,756.53 1,755.28 1,755.70 0.0K
19:50 1,756.40 1,756.47 1,755.55 1,756.30 0.0K
19:55 1,756.38 1,756.66 1,755.39 1,756.03 0.0K
20:00 1,756.15 1,756.51 1,755.31 1,755.74 0.0K
20:05 1,755.73 1,756.08 1,754.62 1,754.62 0.0K
20:10 1,754.67 1,755.89 1,754.48 1,755.89 0.0K
20:15 1,755.99 1,756.83 1,755.73 1,756.66 0.0K
20:20 1,756.09 1,756.94 1,755.70 1,756.60 0.0K
20:25 1,755.97 1,757.13 1,755.95 1,756.74 0.0K
20:30 1,756.94 1,758.12 1,756.87 1,757.48 0.0K
20:35 1,758.27 1,758.86 1,757.46 1,758.86 0.0K
20:40 1,759.17 1,759.64 1,758.81 1,759.36 0.0K
20:45 1,759.76 1,760.32 1,758.52 1,760.32 0.0K
20:50 1,760.08 1,760.44 1,759.52 1,760.44 0.0K
20:55 1,760.50 1,760.63 1,759.92 1,759.92 0.0K
21:00 1,760.11 1,760.67 1,759.32 1,759.77 0.0K
21:05 1,759.76 1,760.49 1,759.03 1,759.81 0.0K
21:10 1,759.92 1,760.38 1,759.62 1,760.19 0.0K
21:15 1,760.36 1,760.67 1,759.61 1,760.67 0.0K
21:20 1,760.33 1,760.60 1,759.14 1,760.04 0.0K
21:25 1,760.36 1,760.48 1,759.10 1,760.24 0.0K
21:30 1,760.34 1,761.59 1,759.11 1,759.92 0.0K
21:35 1,761.73 1,762.12 1,759.27 1,760.47 0.0K
21:40 1,759.18 1,760.39 1,758.82 1,760.13 0.0K
21:45 1,758.90 1,760.07 1,757.55 1,758.67 0.0K
21:50 1,758.82 1,759.85 1,757.81 1,758.62 0.0K
21:55 1,759.76 1,761.79 1,759.32 1,761.79 0.0K
22:00 1,760.40 1,761.51 1,760.15 1,761.40 0.0K
22:05 1,761.22 1,761.52 1,760.17 1,760.61 0.0K
22:10 1,761.42 1,761.51 1,760.67 1,761.20 0.0K
22:15 1,760.18 1,761.51 1,760.18 1,760.72 0.0K
22:20 1,761.42 1,761.47 1,760.26 1,760.64 0.0K
22:25 1,760.27 1,761.78 1,760.27 1,761.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available