Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,649.49 1,649.65 1,648.74 1,649.48 0.0K
08:05 1,649.68 1,649.74 1,649.40 1,649.48 0.0K
08:10 1,649.78 1,649.78 1,648.73 1,649.31 0.0K
08:15 1,649.31 1,649.72 1,648.28 1,649.02 0.0K
08:20 1,649.06 1,649.59 1,648.91 1,649.02 0.0K
08:25 1,648.62 1,649.20 1,648.51 1,648.70 0.0K
08:30 1,648.74 1,648.97 1,648.03 1,648.35 0.0K
08:35 1,648.31 1,648.84 1,648.31 1,648.56 0.0K
08:40 1,648.80 1,649.12 1,648.49 1,648.82 0.0K
08:45 1,648.96 1,649.27 1,648.77 1,649.16 0.0K
08:50 1,649.10 1,649.48 1,648.31 1,648.31 0.0K
08:55 1,648.50 1,666.00 1,647.83 1,665.23 0.0K
09:00 1,665.58 1,667.03 1,664.19 1,667.03 0.0K
09:05 1,666.67 1,667.43 1,665.83 1,666.09 0.0K
09:10 1,665.83 1,666.99 1,665.72 1,666.26 0.0K
09:15 1,666.03 1,667.39 1,665.72 1,667.03 0.0K
09:20 1,666.96 1,668.44 1,666.92 1,667.65 0.0K
09:25 1,667.91 1,667.91 1,666.39 1,666.52 0.0K
09:30 1,666.96 1,668.08 1,666.67 1,666.99 0.0K
09:35 1,667.11 1,667.73 1,666.68 1,667.22 0.0K
09:40 1,667.16 1,668.13 1,667.16 1,668.06 0.0K
09:45 1,668.26 1,670.32 1,668.26 1,669.60 0.0K
09:50 1,670.12 1,670.12 1,668.36 1,668.97 0.0K
09:55 1,668.59 1,669.55 1,668.59 1,669.41 0.0K
10:00 1,669.71 1,669.76 1,669.14 1,669.76 0.0K
10:05 1,669.79 1,670.11 1,668.87 1,670.11 0.0K
10:10 1,669.24 1,669.53 1,668.66 1,668.98 0.0K
10:15 1,669.39 1,669.91 1,668.52 1,668.52 0.0K
10:20 1,669.22 1,670.16 1,669.22 1,669.58 0.0K
10:25 1,669.95 1,670.32 1,669.49 1,670.05 0.0K
10:30 1,669.93 1,670.77 1,669.84 1,670.43 0.0K
10:35 1,670.47 1,671.14 1,670.09 1,670.58 0.0K
10:40 1,671.21 1,672.09 1,670.68 1,672.06 0.0K
10:45 1,671.69 1,672.74 1,671.20 1,671.39 0.0K
10:50 1,671.29 1,672.29 1,670.91 1,671.69 0.0K
10:55 1,671.50 1,672.10 1,671.12 1,671.67 0.0K
11:00 1,671.65 1,672.31 1,670.73 1,671.09 0.0K
11:05 1,671.60 1,671.61 1,670.73 1,670.93 0.0K
11:10 1,670.74 1,671.31 1,670.54 1,670.78 0.0K
11:15 1,670.56 1,671.09 1,669.70 1,671.09 0.0K
11:20 1,671.08 1,671.27 1,669.22 1,669.60 0.0K
11:25 1,669.49 1,670.20 1,668.89 1,670.20 0.0K
11:30 1,670.28 1,671.20 1,669.62 1,671.18 0.0K
11:35 1,670.77 1,671.19 1,669.55 1,670.26 0.0K
11:40 1,670.06 1,670.27 1,669.92 1,670.27 0.0K
11:45 1,670.17 1,670.94 1,669.43 1,670.34 0.0K
11:50 1,670.72 1,671.09 1,669.61 1,670.37 0.0K
11:55 1,670.27 1,670.87 1,670.17 1,670.43 0.0K
12:00 1,671.03 1,671.40 1,670.03 1,671.32 0.0K
12:05 1,671.17 1,671.92 1,670.04 1,670.95 0.0K
12:10 1,670.73 1,671.19 1,670.00 1,670.73 0.0K
12:15 1,670.87 1,671.69 1,670.00 1,671.34 0.0K
12:20 1,671.88 1,671.88 1,669.94 1,670.68 0.0K
12:25 1,670.56 1,671.25 1,670.55 1,670.81 0.0K
12:30 1,670.90 1,671.26 1,670.62 1,670.89 0.0K
12:35 1,671.01 1,672.12 1,670.79 1,671.61 0.0K
12:40 1,672.00 1,672.00 1,671.43 1,671.43 0.0K
12:45 1,671.81 1,671.94 1,671.42 1,671.94 0.0K
12:50 1,671.95 1,672.95 1,671.95 1,672.82 0.0K
12:55 1,672.37 1,673.17 1,671.85 1,673.08 0.0K
13:00 1,672.92 1,673.37 1,672.27 1,672.29 0.0K
13:05 1,672.88 1,672.99 1,671.38 1,672.20 0.0K
13:10 1,673.23 1,673.35 1,672.40 1,672.79 0.0K
13:15 1,672.81 1,673.37 1,672.81 1,673.17 0.0K
13:20 1,673.31 1,673.39 1,672.27 1,673.06 0.0K
13:25 1,673.96 1,675.19 1,673.96 1,674.74 0.0K
13:30 1,674.74 1,675.31 1,674.45 1,674.47 0.0K
13:35 1,674.95 1,674.95 1,674.42 1,674.46 0.0K
13:40 1,674.47 1,675.13 1,674.15 1,674.15 0.0K
13:45 1,674.19 1,674.40 1,673.37 1,674.07 0.0K
13:50 1,674.15 1,674.53 1,673.83 1,674.04 0.0K
13:55 1,674.31 1,674.71 1,674.16 1,674.21 0.0K
14:00 1,674.23 1,674.63 1,673.51 1,674.00 0.0K
14:05 1,674.08 1,674.73 1,673.98 1,674.73 0.0K
14:10 1,674.80 1,675.16 1,674.69 1,674.85 0.0K
14:15 1,675.19 1,675.33 1,673.98 1,674.77 0.0K
14:20 1,674.77 1,675.06 1,674.12 1,674.65 0.0K
14:25 1,674.54 1,675.03 1,674.49 1,674.68 0.0K
14:30 1,674.66 1,675.14 1,673.98 1,674.46 0.0K
14:35 1,674.45 1,674.81 1,673.80 1,674.41 0.0K
14:40 1,674.49 1,674.83 1,673.76 1,674.54 0.0K
14:45 1,674.48 1,674.86 1,673.36 1,674.17 0.0K
14:50 1,674.34 1,674.74 1,674.11 1,674.27 0.0K
14:55 1,673.55 1,674.66 1,673.55 1,674.57 0.0K
15:00 1,674.56 1,675.11 1,674.56 1,674.97 0.0K
15:05 1,674.97 1,675.53 1,674.25 1,675.02 0.0K
15:10 1,675.76 1,675.76 1,675.00 1,675.59 0.0K
15:15 1,674.42 1,675.57 1,674.42 1,675.03 0.0K
15:20 1,675.50 1,675.50 1,674.72 1,674.72 0.0K
15:25 1,674.73 1,675.21 1,674.69 1,674.70 0.0K
15:30 1,680.41 1,684.47 1,680.41 1,683.10 0.0K
15:35 1,681.87 1,682.13 1,681.31 1,681.48 0.0K
15:40 1,681.22 1,681.91 1,679.43 1,679.65 0.0K
15:45 1,679.63 1,680.72 1,678.52 1,680.72 0.0K
15:50 1,681.45 1,682.77 1,680.63 1,682.34 0.0K
15:55 1,684.53 1,685.10 1,683.01 1,683.73 0.0K
16:00 1,683.18 1,683.87 1,681.71 1,683.68 0.0K
16:05 1,682.73 1,684.39 1,682.73 1,683.16 0.0K
16:10 1,683.23 1,683.51 1,682.69 1,683.27 0.0K
16:15 1,683.12 1,683.45 1,681.66 1,682.29 0.0K
16:20 1,681.84 1,682.32 1,681.09 1,681.94 0.0K
16:25 1,681.96 1,682.68 1,681.84 1,682.31 0.0K
16:30 1,682.28 1,682.48 1,681.31 1,682.20 0.0K
16:35 1,681.87 1,682.75 1,681.37 1,682.46 0.0K
16:40 1,682.73 1,683.17 1,682.28 1,682.97 0.0K
16:45 1,682.98 1,683.18 1,681.96 1,682.73 0.0K
16:50 1,682.79 1,682.82 1,681.73 1,681.80 0.0K
16:55 1,681.62 1,681.84 1,681.24 1,681.38 0.0K
17:00 1,681.10 1,681.40 1,679.98 1,680.89 0.0K
17:05 1,680.90 1,681.15 1,679.62 1,680.65 0.0K
17:10 1,680.61 1,681.06 1,679.83 1,679.83 0.0K
17:15 1,679.66 1,680.28 1,679.65 1,680.20 0.0K
17:20 1,680.32 1,680.60 1,679.97 1,680.26 0.0K
17:25 1,679.41 1,679.46 1,677.96 1,678.06 0.0K
17:30 1,677.94 1,678.37 1,677.28 1,677.90 0.0K
17:35 1,677.94 1,677.94 1,675.03 1,675.03 0.0K
17:40 1,676.35 1,676.35 1,673.55 1,674.50 0.0K
17:45 1,674.61 1,674.61 1,671.97 1,672.21 0.0K
17:50 1,672.30 1,672.30 1,671.19 1,672.10 0.0K
17:55 1,672.21 1,672.25 1,670.73 1,671.00 0.0K
18:00 1,671.02 1,671.89 1,670.91 1,671.89 0.0K
18:05 1,672.32 1,672.88 1,671.30 1,672.50 0.0K
18:10 1,671.99 1,671.99 1,670.93 1,671.18 0.0K
18:15 1,671.19 1,672.23 1,671.19 1,672.17 0.0K
18:20 1,672.13 1,672.78 1,671.75 1,672.00 0.0K
18:25 1,671.37 1,671.69 1,670.27 1,671.42 0.0K
18:30 1,671.57 1,671.85 1,669.84 1,669.84 0.0K
18:35 1,671.04 1,672.07 1,671.04 1,671.40 0.0K
18:40 1,671.13 1,671.64 1,671.03 1,671.05 0.0K
18:45 1,671.32 1,671.58 1,670.60 1,671.58 0.0K
18:50 1,671.53 1,671.56 1,670.21 1,671.01 0.0K
18:55 1,670.68 1,670.68 1,670.01 1,670.23 0.0K
19:00 1,669.96 1,671.17 1,669.70 1,670.09 0.0K
19:05 1,670.46 1,670.46 1,669.92 1,670.03 0.0K
19:10 1,669.02 1,669.35 1,668.73 1,669.30 0.0K
19:15 1,669.28 1,670.01 1,668.10 1,669.98 0.0K
19:20 1,670.04 1,670.16 1,669.67 1,669.85 0.0K
19:25 1,669.78 1,670.30 1,669.57 1,669.66 0.0K
19:30 1,669.63 1,669.66 1,669.15 1,669.61 0.0K
19:35 1,669.59 1,669.69 1,668.35 1,669.12 0.0K
19:40 1,669.54 1,670.40 1,669.42 1,670.38 0.0K
19:45 1,670.34 1,670.54 1,669.87 1,669.98 0.0K
19:50 1,669.91 1,671.31 1,669.91 1,671.24 0.0K
19:55 1,671.19 1,671.23 1,669.70 1,671.15 0.0K
20:00 1,671.12 1,671.84 1,671.01 1,671.23 0.0K
20:05 1,671.31 1,671.35 1,670.29 1,671.10 0.0K
20:10 1,671.13 1,671.30 1,670.12 1,671.13 0.0K
20:15 1,671.23 1,671.68 1,670.48 1,671.60 0.0K
20:20 1,671.79 1,673.16 1,671.70 1,673.16 0.0K
20:25 1,673.03 1,673.16 1,672.79 1,672.93 0.0K
20:30 1,673.02 1,673.10 1,672.69 1,672.69 0.0K
20:35 1,672.93 1,673.31 1,672.64 1,673.17 0.0K
20:40 1,673.09 1,673.52 1,672.89 1,673.47 0.0K
20:45 1,673.38 1,673.63 1,672.25 1,673.06 0.0K
20:50 1,672.85 1,673.05 1,672.07 1,672.66 0.0K
20:55 1,673.15 1,673.47 1,672.93 1,673.16 0.0K
21:00 1,673.03 1,674.15 1,673.03 1,673.84 0.0K
21:05 1,673.99 1,674.83 1,673.87 1,674.69 0.0K
21:10 1,674.77 1,675.14 1,673.74 1,674.77 0.0K
21:15 1,675.13 1,675.13 1,674.41 1,674.79 0.0K
21:20 1,674.68 1,674.76 1,673.72 1,673.83 0.0K
21:25 1,673.79 1,674.29 1,672.86 1,674.00 0.0K
21:30 1,674.29 1,674.29 1,672.93 1,673.70 0.0K
21:35 1,673.71 1,674.61 1,673.49 1,674.61 0.0K
21:40 1,674.33 1,674.58 1,673.86 1,674.09 0.0K
21:45 1,674.09 1,674.77 1,673.43 1,673.56 0.0K
21:50 1,672.80 1,675.12 1,672.67 1,674.82 0.0K
21:55 1,674.10 1,674.55 1,673.49 1,674.55 0.0K
22:00 1,673.77 1,674.39 1,673.47 1,674.13 0.0K
22:05 1,674.05 1,674.47 1,673.91 1,674.38 0.0K
22:10 1,673.97 1,674.50 1,673.93 1,673.95 0.0K
22:15 1,673.93 1,674.07 1,673.92 1,673.98 0.0K
22:20 1,674.00 1,674.32 1,673.45 1,673.75 0.0K
22:25 1,673.76 1,674.34 1,673.73 1,674.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available