Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,637.00 1,637.56 1,636.93 1,637.56 0.0K
08:05 1,637.24 1,637.56 1,637.10 1,637.47 0.0K
08:10 1,637.10 1,637.46 1,637.04 1,637.46 0.0K
08:15 1,637.37 1,637.37 1,636.49 1,636.53 0.0K
08:20 1,636.58 1,637.01 1,636.48 1,637.01 0.0K
08:25 1,636.55 1,637.07 1,635.98 1,637.04 0.0K
08:30 1,636.61 1,637.03 1,635.96 1,636.17 0.0K
08:35 1,636.42 1,636.91 1,636.42 1,636.47 0.0K
08:40 1,636.48 1,636.90 1,635.81 1,636.42 0.0K
08:45 1,636.43 1,636.84 1,636.23 1,636.32 0.0K
08:50 1,636.67 1,636.67 1,635.93 1,636.15 0.0K
08:55 1,636.16 1,642.08 1,635.45 1,642.08 0.0K
09:00 1,641.75 1,643.39 1,641.75 1,643.09 0.0K
09:05 1,643.17 1,643.49 1,642.69 1,642.91 0.0K
09:10 1,642.38 1,642.38 1,641.19 1,641.62 0.0K
09:15 1,641.81 1,641.81 1,639.61 1,640.77 0.0K
09:20 1,640.26 1,641.54 1,638.73 1,638.73 0.0K
09:25 1,638.92 1,639.16 1,638.27 1,638.27 0.0K
09:30 1,638.32 1,638.97 1,637.87 1,638.15 0.0K
09:35 1,638.01 1,638.27 1,637.37 1,637.77 0.0K
09:40 1,638.07 1,638.76 1,638.07 1,638.50 0.0K
09:45 1,638.37 1,639.45 1,638.37 1,639.45 0.0K
09:50 1,638.84 1,639.22 1,638.32 1,638.72 0.0K
09:55 1,638.77 1,639.19 1,637.55 1,637.55 0.0K
10:00 1,637.33 1,638.12 1,637.02 1,638.02 0.0K
10:05 1,637.34 1,638.49 1,637.18 1,637.49 0.0K
10:10 1,637.82 1,637.82 1,636.62 1,636.72 0.0K
10:15 1,635.88 1,637.36 1,635.88 1,637.20 0.0K
10:20 1,636.99 1,637.32 1,636.14 1,637.17 0.0K
10:25 1,636.81 1,637.54 1,636.67 1,637.29 0.0K
10:30 1,637.34 1,638.77 1,637.34 1,638.77 0.0K
10:35 1,638.07 1,638.70 1,637.21 1,637.65 0.0K
10:40 1,637.96 1,638.16 1,637.46 1,637.56 0.0K
10:45 1,637.38 1,637.83 1,636.28 1,636.34 0.0K
10:50 1,636.22 1,638.25 1,636.22 1,637.13 0.0K
10:55 1,637.95 1,638.66 1,637.29 1,638.66 0.0K
11:00 1,638.32 1,638.74 1,637.52 1,637.52 0.0K
11:05 1,637.54 1,638.45 1,636.46 1,638.45 0.0K
11:10 1,637.61 1,638.13 1,637.14 1,637.36 0.0K
11:15 1,637.63 1,637.97 1,636.60 1,637.51 0.0K
11:20 1,637.60 1,638.06 1,636.87 1,637.01 0.0K
11:25 1,637.31 1,637.94 1,636.90 1,637.43 0.0K
11:30 1,637.37 1,638.08 1,636.96 1,637.46 0.0K
11:35 1,636.92 1,638.13 1,636.92 1,637.79 0.0K
11:40 1,638.25 1,638.34 1,637.07 1,637.34 0.0K
11:45 1,637.39 1,638.03 1,636.87 1,637.81 0.0K
11:50 1,637.98 1,637.98 1,636.86 1,637.34 0.0K
11:55 1,637.01 1,637.58 1,636.45 1,637.14 0.0K
12:00 1,637.25 1,637.82 1,636.96 1,637.01 0.0K
12:05 1,637.08 1,637.81 1,637.08 1,637.29 0.0K
12:10 1,637.41 1,638.03 1,636.46 1,636.98 0.0K
12:15 1,637.04 1,637.35 1,636.43 1,636.61 0.0K
12:20 1,636.65 1,637.14 1,635.63 1,636.89 0.0K
12:25 1,636.82 1,636.97 1,636.27 1,636.77 0.0K
12:30 1,636.20 1,636.69 1,635.21 1,636.54 0.0K
12:35 1,636.34 1,636.43 1,635.56 1,635.97 0.0K
12:40 1,635.29 1,635.46 1,634.00 1,634.89 0.0K
12:45 1,634.62 1,635.57 1,634.11 1,634.88 0.0K
12:50 1,634.95 1,635.72 1,634.50 1,634.71 0.0K
12:55 1,635.11 1,635.74 1,634.77 1,635.74 0.0K
13:00 1,635.44 1,635.94 1,634.95 1,635.14 0.0K
13:05 1,635.36 1,635.90 1,634.44 1,634.65 0.0K
13:10 1,634.71 1,635.10 1,634.47 1,635.10 0.0K
13:15 1,635.16 1,635.33 1,634.60 1,634.60 0.0K
13:20 1,634.63 1,636.83 1,634.58 1,636.41 0.0K
13:25 1,636.54 1,638.01 1,636.54 1,637.18 0.0K
13:30 1,637.18 1,637.18 1,635.89 1,636.94 0.0K
13:35 1,636.76 1,636.76 1,635.62 1,635.94 0.0K
13:40 1,635.59 1,636.39 1,635.45 1,635.94 0.0K
13:45 1,636.01 1,636.54 1,634.95 1,636.15 0.0K
13:50 1,636.46 1,636.49 1,635.13 1,635.13 0.0K
13:55 1,634.69 1,635.21 1,634.33 1,635.14 0.0K
14:00 1,634.92 1,635.14 1,634.14 1,634.75 0.0K
14:05 1,634.77 1,636.03 1,634.29 1,636.03 0.0K
14:10 1,635.33 1,635.94 1,634.95 1,635.45 0.0K
14:15 1,635.35 1,636.48 1,634.93 1,635.54 0.0K
14:20 1,635.72 1,636.21 1,635.14 1,635.65 0.0K
14:25 1,635.94 1,636.83 1,635.72 1,636.14 0.0K
14:30 1,636.36 1,636.74 1,635.67 1,635.69 0.0K
14:35 1,635.65 1,636.80 1,635.00 1,636.10 0.0K
14:40 1,636.07 1,636.71 1,635.47 1,636.16 0.0K
14:45 1,635.71 1,636.88 1,635.71 1,636.05 0.0K
14:50 1,636.76 1,637.44 1,636.54 1,637.44 0.0K
14:55 1,637.34 1,637.89 1,637.17 1,637.17 0.0K
15:00 1,637.09 1,638.22 1,637.09 1,638.22 0.0K
15:05 1,638.26 1,638.66 1,637.72 1,638.47 0.0K
15:10 1,638.58 1,639.47 1,638.42 1,639.17 0.0K
15:15 1,639.21 1,641.54 1,639.06 1,641.54 0.0K
15:20 1,641.13 1,641.52 1,640.03 1,640.88 0.0K
15:25 1,640.54 1,640.86 1,639.86 1,639.86 0.0K
15:30 1,641.85 1,648.37 1,640.97 1,641.98 0.0K
15:35 1,642.02 1,643.17 1,640.50 1,643.17 0.0K
15:40 1,643.89 1,646.89 1,643.89 1,646.70 0.0K
15:45 1,649.62 1,650.76 1,646.86 1,646.86 0.0K
15:50 1,647.14 1,647.14 1,645.16 1,645.44 0.0K
15:55 1,645.57 1,647.18 1,645.49 1,647.04 0.0K
16:00 1,646.37 1,647.61 1,645.57 1,645.77 0.0K
16:05 1,645.76 1,647.26 1,645.16 1,647.00 0.0K
16:10 1,648.13 1,648.20 1,646.39 1,646.69 0.0K
16:15 1,646.80 1,647.55 1,646.77 1,647.50 0.0K
16:20 1,647.37 1,648.34 1,646.88 1,648.34 0.0K
16:25 1,648.85 1,648.85 1,647.78 1,647.84 0.0K
16:30 1,647.86 1,648.39 1,646.60 1,647.72 0.0K
16:35 1,647.35 1,647.93 1,646.85 1,647.49 0.0K
16:40 1,647.74 1,648.05 1,646.90 1,648.03 0.0K
16:45 1,647.56 1,647.87 1,646.61 1,647.35 0.0K
16:50 1,647.27 1,647.95 1,646.44 1,646.49 0.0K
16:55 1,645.77 1,647.30 1,645.77 1,646.74 0.0K
17:00 1,647.27 1,647.91 1,646.86 1,647.91 0.0K
17:05 1,647.97 1,648.79 1,647.84 1,648.51 0.0K
17:10 1,648.62 1,648.96 1,648.02 1,648.31 0.0K
17:15 1,648.37 1,649.28 1,648.30 1,648.64 0.0K
17:20 1,648.64 1,648.99 1,648.50 1,648.59 0.0K
17:25 1,648.50 1,648.50 1,647.63 1,647.64 0.0K
17:30 1,647.62 1,647.71 1,646.69 1,647.64 0.0K
17:35 1,647.62 1,647.66 1,646.71 1,647.53 0.0K
17:40 1,647.23 1,647.28 1,646.49 1,646.49 0.0K
17:45 1,646.36 1,646.72 1,645.67 1,646.02 0.0K
17:50 1,646.07 1,646.77 1,645.68 1,646.65 0.0K
17:55 1,646.53 1,647.62 1,646.46 1,647.06 0.0K
18:00 1,647.31 1,650.44 1,647.31 1,649.52 0.0K
18:05 1,649.46 1,650.61 1,649.25 1,649.99 0.0K
18:10 1,650.98 1,652.97 1,650.81 1,651.84 0.0K
18:15 1,652.76 1,653.21 1,651.86 1,652.70 0.0K
18:20 1,652.65 1,654.77 1,652.54 1,653.80 0.0K
18:25 1,654.10 1,655.19 1,654.10 1,654.96 0.0K
18:30 1,654.55 1,656.46 1,654.44 1,656.28 0.0K
18:35 1,656.13 1,656.13 1,653.86 1,653.86 0.0K
18:40 1,654.85 1,654.85 1,653.33 1,654.02 0.0K
18:45 1,655.00 1,655.03 1,653.72 1,653.72 0.0K
18:50 1,653.77 1,654.63 1,652.86 1,653.64 0.0K
18:55 1,653.72 1,653.72 1,652.82 1,653.12 0.0K
19:00 1,653.07 1,654.30 1,653.07 1,654.12 0.0K
19:05 1,654.16 1,655.25 1,654.05 1,654.87 0.0K
19:10 1,654.26 1,654.44 1,653.37 1,653.87 0.0K
19:15 1,653.90 1,653.90 1,651.57 1,651.97 0.0K
19:20 1,651.92 1,651.93 1,649.71 1,650.76 0.0K
19:25 1,649.81 1,650.69 1,649.81 1,650.17 0.0K
19:30 1,650.58 1,650.60 1,649.52 1,649.64 0.0K
19:35 1,649.51 1,650.63 1,649.51 1,650.02 0.0K
19:40 1,650.04 1,650.71 1,650.00 1,650.12 0.0K
19:45 1,650.83 1,650.97 1,650.05 1,650.07 0.0K
19:50 1,649.99 1,650.62 1,649.43 1,650.61 0.0K
19:55 1,650.76 1,650.93 1,650.34 1,650.74 0.0K
20:00 1,651.03 1,651.19 1,650.04 1,651.07 0.0K
20:05 1,650.57 1,651.77 1,650.57 1,651.58 0.0K
20:10 1,651.60 1,652.55 1,651.45 1,652.38 0.0K
20:15 1,651.63 1,652.23 1,651.49 1,651.61 0.0K
20:20 1,651.64 1,653.01 1,651.54 1,652.90 0.0K
20:25 1,652.12 1,652.88 1,652.01 1,652.81 0.0K
20:30 1,652.04 1,652.99 1,651.90 1,652.21 0.0K
20:35 1,652.21 1,653.14 1,652.19 1,653.14 0.0K
20:40 1,652.89 1,652.97 1,651.80 1,651.80 0.0K
20:45 1,652.11 1,652.77 1,651.83 1,652.77 0.0K
20:50 1,652.03 1,653.21 1,652.03 1,653.21 0.0K
20:55 1,653.05 1,653.17 1,652.54 1,652.83 0.0K
21:00 1,652.84 1,653.04 1,652.61 1,652.97 0.0K
21:05 1,653.38 1,653.72 1,652.79 1,653.00 0.0K
21:10 1,652.75 1,653.49 1,652.03 1,652.83 0.0K
21:15 1,652.63 1,652.83 1,650.98 1,651.55 0.0K
21:20 1,651.73 1,652.07 1,650.36 1,650.71 0.0K
21:25 1,650.77 1,651.50 1,650.43 1,650.56 0.0K
21:30 1,650.68 1,652.01 1,650.68 1,651.34 0.0K
21:35 1,651.34 1,652.08 1,650.87 1,650.87 0.0K
21:40 1,650.56 1,652.84 1,650.56 1,652.84 0.0K
21:45 1,652.14 1,653.62 1,652.07 1,653.04 0.0K
21:50 1,653.60 1,653.60 1,652.28 1,653.60 0.0K
21:55 1,653.59 1,654.66 1,653.12 1,654.10 0.0K
22:00 1,654.05 1,654.77 1,653.88 1,654.53 0.0K
22:05 1,653.98 1,654.70 1,653.82 1,653.96 0.0K
22:10 1,654.68 1,654.69 1,653.95 1,653.97 0.0K
22:15 1,654.71 1,654.71 1,653.93 1,653.95 0.0K
22:20 1,653.98 1,654.69 1,653.81 1,654.58 0.0K
22:25 1,653.98 1,654.89 1,653.96 1,654.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available