Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,652.66 1,653.03 1,651.85 1,652.09 0.0K
08:05 1,652.20 1,652.47 1,652.12 1,652.44 0.0K
08:10 1,652.45 1,652.79 1,652.34 1,652.50 0.0K
08:15 1,652.47 1,652.88 1,652.31 1,652.43 0.0K
08:20 1,652.38 1,652.88 1,652.32 1,652.63 0.0K
08:25 1,652.33 1,652.81 1,652.32 1,652.32 0.0K
08:30 1,652.35 1,652.84 1,652.24 1,652.84 0.0K
08:35 1,652.81 1,652.83 1,652.26 1,652.37 0.0K
08:40 1,652.42 1,652.87 1,652.40 1,652.87 0.0K
08:45 1,652.41 1,652.93 1,651.81 1,652.91 0.0K
08:50 1,652.46 1,653.08 1,652.46 1,653.08 0.0K
08:55 1,652.51 1,665.33 1,651.90 1,664.76 0.0K
09:00 1,664.03 1,666.46 1,664.03 1,665.39 0.0K
09:05 1,665.60 1,665.73 1,662.55 1,663.20 0.0K
09:10 1,664.04 1,666.76 1,663.99 1,666.41 0.0K
09:15 1,666.52 1,667.42 1,665.90 1,667.29 0.0K
09:20 1,667.24 1,668.71 1,666.56 1,667.74 0.0K
09:25 1,667.10 1,668.31 1,667.06 1,667.67 0.0K
09:30 1,667.40 1,667.90 1,666.63 1,667.90 0.0K
09:35 1,667.05 1,668.31 1,667.05 1,668.29 0.0K
09:40 1,668.74 1,668.83 1,667.26 1,667.33 0.0K
09:45 1,667.77 1,668.28 1,667.65 1,667.75 0.0K
09:50 1,667.83 1,669.31 1,667.69 1,668.20 0.0K
09:55 1,667.71 1,668.93 1,667.71 1,668.18 0.0K
10:00 1,668.30 1,668.46 1,666.50 1,666.56 0.0K
10:05 1,666.51 1,667.50 1,666.25 1,666.25 0.0K
10:10 1,666.10 1,666.67 1,665.58 1,666.23 0.0K
10:15 1,666.42 1,667.45 1,666.42 1,667.04 0.0K
10:20 1,666.88 1,667.11 1,665.91 1,665.91 0.0K
10:25 1,666.85 1,667.78 1,666.45 1,666.45 0.0K
10:30 1,666.12 1,666.71 1,665.25 1,665.27 0.0K
10:35 1,665.26 1,666.00 1,664.48 1,664.85 0.0K
10:40 1,664.94 1,665.67 1,664.76 1,665.09 0.0K
10:45 1,665.54 1,665.54 1,664.29 1,664.46 0.0K
10:50 1,664.35 1,664.95 1,663.85 1,664.45 0.0K
10:55 1,664.38 1,664.72 1,664.06 1,664.10 0.0K
11:00 1,664.53 1,664.71 1,662.36 1,662.78 0.0K
11:05 1,662.72 1,664.00 1,662.72 1,663.41 0.0K
11:10 1,663.17 1,663.64 1,662.93 1,663.19 0.0K
11:15 1,663.12 1,663.55 1,662.83 1,663.11 0.0K
11:20 1,663.14 1,663.72 1,662.48 1,662.80 0.0K
11:25 1,662.45 1,662.59 1,661.61 1,661.96 0.0K
11:30 1,662.23 1,662.64 1,660.79 1,661.35 0.0K
11:35 1,660.78 1,661.87 1,660.20 1,661.16 0.0K
11:40 1,660.91 1,662.16 1,660.35 1,662.16 0.0K
11:45 1,661.68 1,662.00 1,661.43 1,661.43 0.0K
11:50 1,661.45 1,662.84 1,661.45 1,661.98 0.0K
11:55 1,662.50 1,662.86 1,662.04 1,662.15 0.0K
12:00 1,662.11 1,662.65 1,661.25 1,661.86 0.0K
12:05 1,661.80 1,662.91 1,661.80 1,662.91 0.0K
12:10 1,663.49 1,664.10 1,662.43 1,664.10 0.0K
12:15 1,663.78 1,663.83 1,662.75 1,662.75 0.0K
12:20 1,662.81 1,663.38 1,662.14 1,662.75 0.0K
12:25 1,663.16 1,663.64 1,662.18 1,663.64 0.0K
12:30 1,662.93 1,663.93 1,662.76 1,663.33 0.0K
12:35 1,663.29 1,664.04 1,663.27 1,663.67 0.0K
12:40 1,663.52 1,663.66 1,662.36 1,662.36 0.0K
12:45 1,662.37 1,663.54 1,662.26 1,663.03 0.0K
12:50 1,662.96 1,665.01 1,662.96 1,664.23 0.0K
12:55 1,664.23 1,664.86 1,663.53 1,664.81 0.0K
13:00 1,664.41 1,664.72 1,663.41 1,664.60 0.0K
13:05 1,664.03 1,664.91 1,663.91 1,664.72 0.0K
13:10 1,664.76 1,665.33 1,664.30 1,664.49 0.0K
13:15 1,664.63 1,665.07 1,663.92 1,664.84 0.0K
13:20 1,665.35 1,665.35 1,664.01 1,664.94 0.0K
13:25 1,664.18 1,666.13 1,664.18 1,665.60 0.0K
13:30 1,666.02 1,666.03 1,665.35 1,665.59 0.0K
13:35 1,665.66 1,665.96 1,665.10 1,665.11 0.0K
13:40 1,665.51 1,665.94 1,665.33 1,665.46 0.0K
13:45 1,665.46 1,666.52 1,665.03 1,665.69 0.0K
13:50 1,665.64 1,666.26 1,665.15 1,665.49 0.0K
13:55 1,665.61 1,666.03 1,664.78 1,664.97 0.0K
14:00 1,664.93 1,665.16 1,664.32 1,665.01 0.0K
14:05 1,665.37 1,665.37 1,663.62 1,665.22 0.0K
14:10 1,665.58 1,665.58 1,664.32 1,664.65 0.0K
14:15 1,663.58 1,665.43 1,663.58 1,665.22 0.0K
14:20 1,664.88 1,666.05 1,664.66 1,664.91 0.0K
14:25 1,664.94 1,665.83 1,664.94 1,665.35 0.0K
14:30 1,665.42 1,666.32 1,664.93 1,665.63 0.0K
14:35 1,665.51 1,666.13 1,665.41 1,666.06 0.0K
14:40 1,666.12 1,666.71 1,666.00 1,666.71 0.0K
14:45 1,666.72 1,667.59 1,666.18 1,667.59 0.0K
14:50 1,667.49 1,669.09 1,666.91 1,667.94 0.0K
14:55 1,668.41 1,669.29 1,668.22 1,668.29 0.0K
15:00 1,667.88 1,669.37 1,666.86 1,668.60 0.0K
15:05 1,669.02 1,669.02 1,666.88 1,666.88 0.0K
15:10 1,666.75 1,669.20 1,666.75 1,669.20 0.0K
15:15 1,668.80 1,670.50 1,668.68 1,670.50 0.0K
15:20 1,669.99 1,670.39 1,667.58 1,668.99 0.0K
15:25 1,668.80 1,669.00 1,667.43 1,668.56 0.0K
15:30 1,669.30 1,686.62 1,669.30 1,684.06 0.0K
15:35 1,684.20 1,684.32 1,680.52 1,683.13 0.0K
15:40 1,682.67 1,686.20 1,682.67 1,684.75 0.0K
15:45 1,684.58 1,685.50 1,683.57 1,683.57 0.0K
15:50 1,683.47 1,684.48 1,683.32 1,683.63 0.0K
15:55 1,681.51 1,681.74 1,679.03 1,679.63 0.0K
16:00 1,680.43 1,681.21 1,679.30 1,680.35 0.0K
16:05 1,679.74 1,680.63 1,677.94 1,678.67 0.0K
16:10 1,678.40 1,678.96 1,677.25 1,677.33 0.0K
16:15 1,677.27 1,677.65 1,674.47 1,674.61 0.0K
16:20 1,674.47 1,675.47 1,674.47 1,675.47 0.0K
16:25 1,675.65 1,675.93 1,674.30 1,674.72 0.0K
16:30 1,675.34 1,676.06 1,675.20 1,676.04 0.0K
16:35 1,676.04 1,678.03 1,676.04 1,677.76 0.0K
16:40 1,678.21 1,679.07 1,677.92 1,678.63 0.0K
16:45 1,678.63 1,679.57 1,678.23 1,679.54 0.0K
16:50 1,679.83 1,679.83 1,677.61 1,677.78 0.0K
16:55 1,677.39 1,677.43 1,676.02 1,676.38 0.0K
17:00 1,676.32 1,677.68 1,675.76 1,677.68 0.0K
17:05 1,677.23 1,680.82 1,676.93 1,680.15 0.0K
17:10 1,680.14 1,680.81 1,679.82 1,680.80 0.0K
17:15 1,680.24 1,680.95 1,678.73 1,678.73 0.0K
17:20 1,678.95 1,679.47 1,677.80 1,678.82 0.0K
17:25 1,678.56 1,678.79 1,677.60 1,677.60 0.0K
17:30 1,677.61 1,678.05 1,676.19 1,676.19 0.0K
17:35 1,676.79 1,677.61 1,676.18 1,677.61 0.0K
17:40 1,677.43 1,677.43 1,675.48 1,675.48 0.0K
17:45 1,676.20 1,676.47 1,675.33 1,675.69 0.0K
17:50 1,675.54 1,676.08 1,674.46 1,675.21 0.0K
17:55 1,675.47 1,675.98 1,675.35 1,675.61 0.0K
18:00 1,675.34 1,675.87 1,674.49 1,675.74 0.0K
18:05 1,675.44 1,675.75 1,674.36 1,674.39 0.0K
18:10 1,674.49 1,674.73 1,673.52 1,674.73 0.0K
18:15 1,674.77 1,675.08 1,673.20 1,673.20 0.0K
18:20 1,673.22 1,673.35 1,672.01 1,672.48 0.0K
18:25 1,672.39 1,672.99 1,671.88 1,672.99 0.0K
18:30 1,673.34 1,674.46 1,672.65 1,674.46 0.0K
18:35 1,674.21 1,675.43 1,673.94 1,675.18 0.0K
18:40 1,673.94 1,675.68 1,673.94 1,675.30 0.0K
18:45 1,675.23 1,675.43 1,674.95 1,675.43 0.0K
18:50 1,675.54 1,675.90 1,675.05 1,675.75 0.0K
18:55 1,676.00 1,676.40 1,675.59 1,676.12 0.0K
19:00 1,676.10 1,676.89 1,675.70 1,676.89 0.0K
19:05 1,676.81 1,677.30 1,675.57 1,677.30 0.0K
19:10 1,677.31 1,677.56 1,677.04 1,677.21 0.0K
19:15 1,677.33 1,677.95 1,677.32 1,677.90 0.0K
19:20 1,677.85 1,679.16 1,676.99 1,679.16 0.0K
19:25 1,679.09 1,679.22 1,677.62 1,677.62 0.0K
19:30 1,677.79 1,677.93 1,676.04 1,676.04 0.0K
19:35 1,676.04 1,676.18 1,674.92 1,674.94 0.0K
19:40 1,675.25 1,676.12 1,674.76 1,676.12 0.0K
19:45 1,676.10 1,676.39 1,674.99 1,676.38 0.0K
19:50 1,675.88 1,677.23 1,675.39 1,677.23 0.0K
19:55 1,677.42 1,677.64 1,677.01 1,677.58 0.0K
20:00 1,677.56 1,677.59 1,676.33 1,677.54 0.0K
20:05 1,677.35 1,677.69 1,676.26 1,677.44 0.0K
20:10 1,677.97 1,678.38 1,677.39 1,677.49 0.0K
20:15 1,677.41 1,678.23 1,677.41 1,678.03 0.0K
20:20 1,678.04 1,678.37 1,676.84 1,677.85 0.0K
20:25 1,677.79 1,678.26 1,677.78 1,678.00 0.0K
20:30 1,677.84 1,678.41 1,677.84 1,678.01 0.0K
20:35 1,678.02 1,678.21 1,677.93 1,677.93 0.0K
20:40 1,677.45 1,677.73 1,677.20 1,677.73 0.0K
20:45 1,676.39 1,677.67 1,676.23 1,677.45 0.0K
20:50 1,677.42 1,677.42 1,674.21 1,675.28 0.0K
20:55 1,675.40 1,675.93 1,674.36 1,675.60 0.0K
21:00 1,675.57 1,675.57 1,674.07 1,674.07 0.0K
21:05 1,673.84 1,674.13 1,673.73 1,673.76 0.0K
21:10 1,673.82 1,673.92 1,673.49 1,673.49 0.0K
21:15 1,673.51 1,673.51 1,672.62 1,672.93 0.0K
21:20 1,672.93 1,672.99 1,672.20 1,672.35 0.0K
21:25 1,672.03 1,672.83 1,671.98 1,672.72 0.0K
21:30 1,672.73 1,673.43 1,671.93 1,671.93 0.0K
21:35 1,673.02 1,673.02 1,671.74 1,671.74 0.0K
21:40 1,671.85 1,672.25 1,670.87 1,670.87 0.0K
21:45 1,672.42 1,673.29 1,671.62 1,672.96 0.0K
21:50 1,673.05 1,675.49 1,672.86 1,675.49 0.0K
21:55 1,674.91 1,675.71 1,673.99 1,675.61 0.0K
22:00 1,675.83 1,675.88 1,675.27 1,675.58 0.0K
22:05 1,675.66 1,675.66 1,675.41 1,675.42 0.0K
22:10 1,675.42 1,675.58 1,675.20 1,675.57 0.0K
22:15 1,675.49 1,675.61 1,675.33 1,675.45 0.0K
22:20 1,675.42 1,675.57 1,675.30 1,675.47 0.0K
22:25 1,675.42 1,675.59 1,675.10 1,675.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available