Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,676.04 1,676.55 1,675.53 1,676.12 0.0K
08:05 1,676.18 1,676.55 1,676.18 1,676.50 0.0K
08:10 1,676.52 1,676.52 1,676.28 1,676.48 0.0K
08:15 1,676.89 1,677.05 1,675.89 1,675.91 0.0K
08:20 1,676.09 1,676.25 1,675.81 1,676.00 0.0K
08:25 1,675.93 1,676.47 1,675.33 1,676.23 0.0K
08:30 1,676.39 1,676.47 1,675.87 1,675.88 0.0K
08:35 1,675.90 1,676.16 1,675.44 1,675.44 0.0K
08:40 1,675.55 1,676.09 1,674.97 1,676.09 0.0K
08:45 1,675.97 1,676.30 1,675.16 1,676.26 0.0K
08:50 1,675.86 1,676.31 1,675.86 1,675.90 0.0K
08:55 1,676.31 1,676.56 1,675.87 1,675.94 0.0K
09:00 1,675.94 1,676.19 1,675.59 1,675.63 0.0K
09:05 1,675.64 1,676.00 1,674.96 1,676.00 0.0K
09:10 1,673.77 1,674.34 1,673.39 1,673.76 0.0K
09:15 1,673.85 1,673.85 1,671.30 1,671.62 0.0K
09:20 1,671.69 1,672.39 1,670.39 1,671.15 0.0K
09:25 1,670.20 1,670.78 1,669.49 1,670.69 0.0K
09:30 1,670.30 1,670.75 1,668.41 1,669.85 0.0K
09:35 1,669.94 1,671.84 1,669.94 1,669.97 0.0K
09:40 1,670.03 1,671.15 1,669.61 1,670.73 0.0K
09:45 1,670.64 1,670.82 1,669.19 1,670.41 0.0K
09:50 1,670.65 1,670.96 1,669.14 1,670.45 0.0K
09:55 1,670.27 1,670.53 1,668.79 1,669.81 0.0K
10:00 1,669.26 1,670.18 1,668.58 1,668.58 0.0K
10:05 1,669.13 1,669.13 1,668.11 1,668.61 0.0K
10:10 1,668.37 1,669.17 1,668.13 1,668.68 0.0K
10:15 1,668.90 1,668.92 1,667.96 1,668.44 0.0K
10:20 1,668.75 1,668.82 1,666.93 1,667.52 0.0K
10:25 1,667.56 1,668.31 1,667.56 1,667.92 0.0K
10:30 1,667.83 1,668.26 1,667.02 1,668.19 0.0K
10:35 1,668.31 1,669.39 1,667.25 1,669.27 0.0K
10:40 1,669.29 1,670.24 1,669.08 1,669.69 0.0K
10:45 1,669.36 1,669.69 1,668.54 1,669.20 0.0K
10:50 1,669.41 1,669.91 1,668.67 1,669.38 0.0K
10:55 1,669.61 1,670.17 1,669.07 1,669.39 0.0K
11:00 1,669.27 1,670.36 1,668.90 1,670.30 0.0K
11:05 1,669.79 1,670.00 1,668.19 1,668.19 0.0K
11:10 1,668.31 1,669.04 1,668.16 1,668.61 0.0K
11:15 1,668.78 1,669.41 1,668.54 1,668.81 0.0K
11:20 1,668.79 1,669.27 1,668.19 1,668.60 0.0K
11:25 1,668.48 1,669.06 1,667.61 1,667.61 0.0K
11:30 1,667.77 1,669.08 1,667.77 1,668.46 0.0K
11:35 1,668.38 1,669.52 1,668.29 1,669.03 0.0K
11:40 1,669.53 1,670.12 1,669.37 1,669.98 0.0K
11:45 1,670.09 1,670.09 1,668.56 1,669.22 0.0K
11:50 1,669.35 1,669.35 1,668.65 1,668.80 0.0K
11:55 1,668.72 1,669.31 1,668.10 1,668.54 0.0K
12:00 1,668.59 1,669.66 1,668.59 1,669.52 0.0K
12:05 1,669.91 1,670.35 1,669.45 1,670.35 0.0K
12:10 1,669.32 1,669.96 1,668.33 1,669.89 0.0K
12:15 1,669.45 1,670.08 1,668.91 1,669.76 0.0K
12:20 1,669.38 1,670.09 1,668.69 1,670.09 0.0K
12:25 1,669.66 1,670.33 1,668.79 1,669.60 0.0K
12:30 1,670.33 1,671.76 1,670.33 1,671.13 0.0K
12:35 1,670.94 1,671.47 1,669.99 1,669.99 0.0K
12:40 1,671.16 1,671.73 1,670.45 1,671.47 0.0K
12:45 1,670.70 1,671.28 1,670.63 1,671.14 0.0K
12:50 1,670.48 1,671.74 1,670.48 1,671.50 0.0K
12:55 1,671.84 1,671.91 1,670.92 1,670.92 0.0K
13:00 1,671.33 1,672.02 1,670.21 1,671.43 0.0K
13:05 1,671.39 1,671.59 1,670.20 1,670.56 0.0K
13:10 1,671.19 1,671.21 1,669.01 1,669.52 0.0K
13:15 1,669.34 1,670.11 1,669.23 1,669.34 0.0K
13:20 1,669.08 1,669.33 1,668.25 1,668.25 0.0K
13:25 1,668.01 1,668.86 1,667.36 1,668.72 0.0K
13:30 1,668.73 1,669.30 1,668.03 1,668.48 0.0K
13:35 1,668.50 1,669.22 1,668.20 1,668.39 0.0K
13:40 1,668.43 1,668.67 1,667.68 1,668.33 0.0K
13:45 1,668.39 1,669.64 1,668.01 1,668.94 0.0K
13:50 1,668.49 1,669.25 1,667.81 1,669.25 0.0K
13:55 1,668.53 1,669.03 1,668.39 1,668.75 0.0K
14:00 1,668.35 1,668.93 1,667.41 1,667.94 0.0K
14:05 1,667.91 1,668.40 1,666.63 1,667.46 0.0K
14:10 1,667.69 1,667.87 1,667.07 1,667.79 0.0K
14:15 1,667.79 1,668.81 1,667.73 1,668.67 0.0K
14:20 1,668.07 1,668.81 1,667.54 1,667.82 0.0K
14:25 1,667.86 1,668.55 1,667.37 1,667.65 0.0K
14:30 1,667.66 1,668.58 1,667.23 1,667.95 0.0K
14:35 1,667.97 1,669.14 1,667.90 1,668.88 0.0K
14:40 1,669.23 1,669.45 1,668.27 1,669.05 0.0K
14:45 1,669.23 1,669.25 1,667.33 1,667.76 0.0K
14:50 1,667.82 1,668.75 1,667.57 1,668.19 0.0K
14:55 1,667.75 1,668.38 1,667.60 1,667.98 0.0K
15:00 1,667.97 1,669.44 1,667.94 1,668.53 0.0K
15:05 1,668.55 1,668.91 1,667.60 1,668.63 0.0K
15:10 1,668.70 1,669.01 1,667.46 1,668.69 0.0K
15:15 1,668.55 1,669.97 1,668.45 1,669.97 0.0K
15:20 1,669.99 1,670.44 1,669.10 1,670.38 0.0K
15:25 1,669.77 1,670.46 1,669.52 1,670.44 0.0K
15:30 1,670.55 1,672.34 1,669.55 1,672.34 0.0K
15:35 1,673.43 1,676.13 1,672.13 1,676.13 0.0K
15:40 1,676.27 1,678.84 1,676.27 1,677.39 0.0K
15:45 1,676.91 1,679.55 1,676.22 1,676.65 0.0K
15:50 1,676.97 1,679.00 1,676.97 1,678.68 0.0K
15:55 1,677.99 1,679.39 1,677.98 1,678.64 0.0K
16:00 1,679.08 1,681.92 1,679.08 1,681.74 0.0K
16:05 1,682.11 1,682.73 1,681.07 1,682.73 0.0K
16:10 1,681.95 1,682.90 1,681.18 1,682.38 0.0K
16:15 1,682.18 1,682.18 1,680.90 1,681.28 0.0K
16:20 1,681.29 1,685.02 1,681.29 1,685.02 0.0K
16:25 1,684.93 1,685.74 1,684.79 1,684.79 0.0K
16:30 1,684.80 1,685.79 1,684.80 1,684.86 0.0K
16:35 1,686.02 1,687.07 1,685.53 1,686.34 0.0K
16:40 1,685.91 1,686.05 1,684.98 1,685.18 0.0K
16:45 1,685.18 1,685.25 1,683.87 1,684.87 0.0K
16:50 1,685.50 1,685.64 1,684.73 1,685.03 0.0K
16:55 1,684.86 1,685.93 1,684.86 1,685.91 0.0K
17:00 1,685.89 1,686.89 1,685.54 1,686.89 0.0K
17:05 1,686.77 1,687.09 1,686.20 1,686.34 0.0K
17:10 1,686.99 1,687.32 1,685.99 1,687.31 0.0K
17:15 1,686.69 1,687.51 1,686.68 1,686.78 0.0K
17:20 1,686.36 1,687.51 1,686.28 1,686.51 0.0K
17:25 1,686.81 1,687.78 1,686.81 1,687.31 0.0K
17:30 1,687.22 1,688.05 1,686.74 1,688.05 0.0K
17:35 1,687.13 1,688.64 1,687.13 1,688.64 0.0K
17:40 1,688.56 1,688.91 1,687.81 1,688.27 0.0K
17:45 1,687.90 1,688.39 1,687.60 1,687.81 0.0K
17:50 1,687.85 1,688.45 1,687.83 1,687.86 0.0K
17:55 1,687.73 1,688.39 1,686.22 1,687.40 0.0K
18:00 1,686.92 1,687.54 1,686.48 1,687.32 0.0K
18:05 1,687.30 1,687.81 1,686.57 1,687.12 0.0K
18:10 1,687.55 1,687.98 1,686.41 1,687.32 0.0K
18:15 1,687.34 1,688.74 1,687.26 1,688.74 0.0K
18:20 1,688.17 1,688.80 1,688.09 1,688.15 0.0K
18:25 1,688.54 1,688.54 1,687.63 1,688.04 0.0K
18:30 1,688.11 1,688.70 1,687.69 1,688.22 0.0K
18:35 1,687.83 1,689.32 1,687.74 1,688.25 0.0K
18:40 1,688.27 1,688.91 1,687.50 1,687.82 0.0K
18:45 1,688.90 1,689.16 1,687.88 1,688.97 0.0K
18:50 1,688.41 1,689.00 1,687.78 1,688.43 0.0K
18:55 1,688.69 1,689.72 1,688.50 1,689.67 0.0K
19:00 1,688.35 1,689.51 1,688.28 1,689.22 0.0K
19:05 1,689.24 1,689.47 1,688.35 1,688.63 0.0K
19:10 1,688.33 1,689.54 1,688.33 1,689.37 0.0K
19:15 1,689.27 1,689.30 1,688.68 1,688.78 0.0K
19:20 1,688.71 1,689.79 1,688.24 1,689.79 0.0K
19:25 1,690.03 1,690.08 1,688.95 1,688.95 0.0K
19:30 1,689.00 1,689.88 1,688.69 1,689.67 0.0K
19:35 1,689.54 1,690.22 1,688.89 1,689.80 0.0K
19:40 1,689.53 1,689.89 1,689.21 1,689.30 0.0K
19:45 1,689.28 1,690.10 1,689.01 1,689.57 0.0K
19:50 1,689.41 1,690.39 1,689.24 1,690.39 0.0K
19:55 1,690.61 1,690.61 1,689.42 1,690.15 0.0K
20:00 1,689.53 1,690.99 1,689.53 1,690.34 0.0K
20:05 1,690.41 1,690.80 1,689.65 1,690.50 0.0K
20:10 1,690.50 1,691.12 1,689.93 1,690.62 0.0K
20:15 1,690.92 1,691.57 1,690.38 1,691.01 0.0K
20:20 1,691.49 1,691.57 1,690.91 1,690.91 0.0K
20:25 1,691.33 1,692.08 1,690.94 1,691.09 0.0K
20:30 1,691.06 1,692.17 1,691.05 1,691.94 0.0K
20:35 1,691.47 1,692.08 1,691.30 1,691.57 0.0K
20:40 1,691.98 1,692.11 1,691.52 1,691.95 0.0K
20:45 1,691.02 1,692.26 1,691.02 1,692.26 0.0K
20:50 1,691.74 1,692.65 1,691.64 1,691.64 0.0K
20:55 1,691.88 1,692.24 1,690.44 1,690.44 0.0K
21:00 1,690.48 1,690.69 1,689.74 1,689.87 0.0K
21:05 1,690.10 1,690.31 1,689.27 1,690.07 0.0K
21:10 1,689.24 1,690.07 1,689.10 1,689.34 0.0K
21:15 1,689.67 1,689.81 1,688.83 1,689.19 0.0K
21:20 1,689.20 1,689.45 1,688.81 1,688.81 0.0K
21:25 1,688.82 1,688.96 1,688.60 1,688.60 0.0K
21:30 1,688.16 1,688.38 1,687.79 1,687.94 0.0K
21:35 1,687.70 1,688.80 1,687.70 1,688.56 0.0K
21:40 1,688.97 1,689.62 1,688.54 1,688.54 0.0K
21:45 1,689.43 1,690.34 1,688.45 1,690.17 0.0K
21:50 1,689.48 1,690.38 1,688.60 1,690.38 0.0K
21:55 1,689.33 1,689.79 1,688.32 1,689.55 0.0K
22:00 1,688.44 1,689.48 1,688.42 1,689.41 0.0K
22:05 1,689.50 1,689.50 1,688.51 1,688.51 0.0K
22:10 1,689.18 1,689.71 1,688.53 1,689.65 0.0K
22:15 1,689.71 1,689.71 1,688.55 1,688.70 0.0K
22:20 1,689.55 1,689.55 1,688.39 1,688.48 0.0K
22:25 1,689.42 1,689.44 1,688.46 1,689.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available