Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,737.99 1,738.05 1,737.31 1,737.63 0.0K
08:05 1,737.34 1,737.54 1,737.09 1,737.15 0.0K
08:10 1,737.26 1,737.85 1,737.15 1,737.38 0.0K
08:15 1,737.86 1,738.07 1,737.44 1,738.06 0.0K
08:20 1,738.08 1,738.22 1,737.56 1,738.20 0.0K
08:25 1,737.74 1,738.33 1,737.60 1,738.33 0.0K
08:30 1,738.32 1,738.32 1,737.35 1,737.48 0.0K
08:35 1,737.87 1,737.87 1,737.30 1,737.45 0.0K
08:40 1,737.91 1,737.91 1,737.37 1,737.44 0.0K
08:45 1,737.88 1,737.90 1,737.13 1,737.13 0.0K
08:50 1,737.16 1,737.76 1,737.12 1,737.64 0.0K
08:55 1,737.71 1,739.33 1,737.17 1,737.62 0.0K
09:00 1,737.58 1,738.56 1,737.11 1,737.67 0.0K
09:05 1,738.24 1,739.08 1,737.31 1,739.08 0.0K
09:10 1,738.46 1,740.08 1,738.37 1,739.07 0.0K
09:15 1,739.71 1,742.80 1,739.46 1,741.93 0.0K
09:20 1,742.57 1,744.33 1,742.57 1,743.91 0.0K
09:25 1,743.44 1,744.87 1,743.37 1,744.09 0.0K
09:30 1,744.05 1,744.77 1,743.22 1,743.75 0.0K
09:35 1,743.56 1,743.56 1,741.90 1,742.67 0.0K
09:40 1,741.69 1,742.22 1,741.38 1,741.80 0.0K
09:45 1,741.85 1,741.88 1,740.88 1,741.84 0.0K
09:50 1,741.83 1,742.50 1,741.02 1,741.23 0.0K
09:55 1,741.58 1,741.63 1,740.49 1,740.90 0.0K
10:00 1,740.46 1,741.53 1,740.05 1,740.43 0.0K
10:05 1,740.39 1,741.84 1,740.39 1,741.42 0.0K
10:10 1,740.49 1,741.12 1,740.06 1,740.22 0.0K
10:15 1,740.59 1,741.21 1,739.93 1,741.07 0.0K
10:20 1,740.54 1,741.00 1,740.21 1,740.52 0.0K
10:25 1,741.34 1,741.34 1,740.31 1,740.47 0.0K
10:30 1,740.54 1,741.67 1,740.37 1,741.28 0.0K
10:35 1,742.11 1,742.11 1,740.97 1,741.32 0.0K
10:40 1,741.19 1,743.74 1,741.19 1,743.74 0.0K
10:45 1,743.70 1,744.28 1,742.56 1,743.32 0.0K
10:50 1,743.47 1,744.05 1,743.09 1,743.90 0.0K
10:55 1,744.29 1,746.17 1,743.64 1,746.17 0.0K
11:00 1,745.70 1,745.82 1,744.66 1,744.80 0.0K
11:05 1,744.09 1,745.31 1,744.09 1,744.56 0.0K
11:10 1,745.10 1,745.19 1,744.34 1,744.34 0.0K
11:15 1,744.33 1,744.87 1,743.43 1,743.49 0.0K
11:20 1,744.31 1,744.36 1,743.29 1,743.87 0.0K
11:25 1,744.01 1,744.90 1,743.88 1,744.36 0.0K
11:30 1,744.42 1,744.83 1,743.82 1,744.18 0.0K
11:35 1,744.18 1,745.71 1,743.88 1,745.17 0.0K
11:40 1,744.98 1,745.57 1,744.52 1,744.72 0.0K
11:45 1,744.78 1,746.44 1,744.78 1,746.44 0.0K
11:50 1,746.39 1,747.03 1,745.73 1,746.44 0.0K
11:55 1,746.32 1,746.49 1,745.84 1,746.05 0.0K
12:00 1,746.13 1,746.76 1,745.95 1,746.71 0.0K
12:05 1,746.51 1,747.78 1,746.51 1,746.86 0.0K
12:10 1,746.66 1,748.16 1,746.66 1,748.15 0.0K
12:15 1,747.55 1,749.23 1,747.55 1,748.03 0.0K
12:20 1,748.66 1,748.69 1,747.92 1,748.21 0.0K
12:25 1,748.47 1,749.30 1,748.31 1,748.62 0.0K
12:30 1,748.10 1,749.29 1,747.94 1,748.87 0.0K
12:35 1,749.04 1,749.74 1,748.76 1,749.27 0.0K
12:40 1,748.77 1,749.12 1,748.37 1,748.77 0.0K
12:45 1,748.37 1,749.00 1,748.06 1,748.34 0.0K
12:50 1,748.80 1,749.28 1,748.19 1,749.09 0.0K
12:55 1,749.08 1,749.51 1,748.27 1,749.20 0.0K
13:00 1,749.24 1,750.43 1,748.62 1,750.36 0.0K
13:05 1,749.85 1,751.00 1,749.69 1,750.07 0.0K
13:10 1,750.17 1,751.43 1,750.15 1,750.18 0.0K
13:15 1,750.27 1,751.33 1,750.22 1,750.99 0.0K
13:20 1,751.08 1,751.09 1,750.23 1,750.23 0.0K
13:25 1,750.51 1,750.51 1,749.30 1,749.38 0.0K
13:30 1,749.94 1,750.06 1,748.25 1,748.67 0.0K
13:35 1,749.82 1,749.82 1,748.29 1,748.86 0.0K
13:40 1,749.69 1,750.20 1,748.57 1,749.71 0.0K
13:45 1,750.43 1,750.43 1,748.65 1,748.65 0.0K
13:50 1,748.70 1,749.36 1,748.40 1,749.22 0.0K
13:55 1,748.61 1,750.28 1,748.61 1,749.58 0.0K
14:00 1,749.71 1,750.09 1,749.17 1,749.54 0.0K
14:05 1,749.58 1,750.32 1,749.28 1,749.99 0.0K
14:10 1,750.40 1,750.40 1,749.54 1,749.58 0.0K
14:15 1,749.45 1,750.51 1,749.10 1,750.43 0.0K
14:20 1,750.49 1,750.64 1,749.43 1,750.24 0.0K
14:25 1,750.51 1,750.70 1,749.75 1,749.85 0.0K
14:30 1,750.03 1,750.03 1,749.04 1,749.62 0.0K
14:35 1,748.86 1,749.87 1,748.86 1,749.38 0.0K
14:40 1,748.78 1,749.88 1,748.62 1,748.62 0.0K
14:45 1,749.19 1,749.19 1,748.08 1,748.48 0.0K
14:50 1,748.80 1,748.80 1,747.41 1,747.41 0.0K
14:55 1,747.79 1,747.79 1,746.43 1,747.41 0.0K
15:00 1,747.31 1,747.96 1,747.20 1,747.24 0.0K
15:05 1,747.88 1,747.88 1,746.24 1,747.13 0.0K
15:10 1,747.79 1,747.79 1,745.84 1,746.76 0.0K
15:15 1,746.71 1,746.79 1,745.88 1,746.56 0.0K
15:20 1,745.93 1,746.56 1,744.95 1,745.91 0.0K
15:25 1,744.75 1,745.43 1,743.99 1,744.66 0.0K
15:30 1,740.12 1,741.98 1,737.99 1,741.49 0.0K
15:35 1,740.49 1,741.68 1,739.89 1,740.94 0.0K
15:40 1,743.74 1,744.58 1,743.25 1,743.65 0.0K
15:45 1,744.61 1,744.61 1,742.96 1,743.43 0.0K
15:50 1,743.36 1,743.41 1,742.15 1,742.24 0.0K
15:55 1,742.43 1,742.94 1,741.82 1,742.02 0.0K
16:00 1,742.01 1,743.27 1,741.50 1,742.74 0.0K
16:05 1,742.80 1,743.53 1,742.07 1,743.07 0.0K
16:10 1,743.15 1,745.21 1,742.99 1,744.70 0.0K
16:15 1,745.52 1,747.08 1,745.01 1,746.82 0.0K
16:20 1,746.87 1,750.07 1,746.79 1,749.53 0.0K
16:25 1,749.67 1,751.14 1,749.64 1,750.47 0.0K
16:30 1,750.69 1,751.01 1,750.06 1,750.33 0.0K
16:35 1,750.35 1,751.04 1,750.09 1,750.46 0.0K
16:40 1,750.42 1,750.64 1,750.34 1,750.59 0.0K
16:45 1,750.62 1,751.11 1,750.30 1,750.47 0.0K
16:50 1,750.97 1,750.97 1,749.38 1,749.48 0.0K
16:55 1,749.19 1,749.63 1,748.40 1,748.52 0.0K
17:00 1,748.44 1,749.95 1,748.44 1,749.83 0.0K
17:05 1,749.73 1,750.69 1,749.71 1,750.17 0.0K
17:10 1,750.61 1,751.01 1,750.07 1,751.01 0.0K
17:15 1,751.03 1,751.05 1,750.48 1,751.03 0.0K
17:20 1,750.98 1,752.09 1,750.98 1,751.27 0.0K
17:25 1,751.18 1,751.31 1,750.56 1,750.56 0.0K
17:30 1,750.70 1,750.70 1,750.28 1,750.67 0.0K
17:35 1,750.64 1,751.10 1,750.50 1,750.73 0.0K
17:40 1,750.66 1,751.57 1,750.62 1,750.62 0.0K
17:45 1,750.61 1,750.71 1,750.44 1,750.56 0.0K
17:50 1,750.58 1,751.19 1,750.36 1,750.38 0.0K
17:55 1,750.40 1,750.97 1,748.84 1,748.92 0.0K
18:00 1,748.97 1,750.45 1,748.91 1,749.51 0.0K
18:05 1,749.51 1,750.61 1,748.93 1,749.13 0.0K
18:10 1,749.31 1,752.23 1,749.25 1,752.23 0.0K
18:15 1,751.23 1,752.08 1,750.68 1,752.08 0.0K
18:20 1,750.87 1,750.87 1,749.35 1,749.99 0.0K
18:25 1,750.49 1,750.64 1,748.96 1,748.96 0.0K
18:30 1,749.03 1,750.16 1,748.34 1,748.34 0.0K
18:35 1,748.38 1,749.79 1,747.97 1,749.70 0.0K
18:40 1,747.98 1,749.57 1,747.04 1,747.12 0.0K
18:45 1,747.05 1,747.42 1,746.47 1,746.76 0.0K
18:50 1,746.82 1,746.82 1,745.82 1,746.27 0.0K
18:55 1,745.89 1,745.89 1,745.31 1,745.63 0.0K
19:00 1,745.36 1,747.37 1,745.36 1,746.24 0.0K
19:05 1,747.71 1,747.73 1,745.51 1,745.70 0.0K
19:10 1,744.86 1,745.66 1,744.85 1,745.06 0.0K
19:15 1,745.16 1,745.88 1,745.16 1,745.48 0.0K
19:20 1,745.46 1,745.98 1,744.53 1,744.62 0.0K
19:25 1,744.66 1,746.21 1,744.60 1,744.82 0.0K
19:30 1,746.21 1,746.26 1,744.81 1,744.83 0.0K
19:35 1,746.13 1,746.70 1,744.22 1,744.63 0.0K
19:40 1,745.42 1,745.75 1,744.21 1,744.45 0.0K
19:45 1,744.53 1,745.84 1,744.22 1,744.27 0.0K
19:50 1,744.84 1,745.72 1,744.04 1,744.10 0.0K
19:55 1,744.14 1,745.58 1,744.02 1,744.70 0.0K
20:00 1,745.60 1,746.84 1,744.08 1,746.84 0.0K
20:05 1,745.98 1,746.85 1,744.85 1,744.91 0.0K
20:10 1,744.79 1,746.29 1,744.55 1,745.11 0.0K
20:15 1,744.54 1,746.13 1,744.43 1,744.73 0.0K
20:20 1,745.16 1,746.10 1,744.78 1,745.56 0.0K
20:25 1,745.81 1,746.21 1,745.61 1,746.15 0.0K
20:30 1,746.16 1,746.21 1,745.51 1,746.21 0.0K
20:35 1,745.70 1,746.18 1,745.57 1,746.12 0.0K
20:40 1,745.56 1,747.00 1,745.56 1,745.64 0.0K
20:45 1,746.07 1,746.10 1,745.60 1,746.10 0.0K
20:50 1,745.69 1,746.70 1,745.54 1,746.70 0.0K
20:55 1,746.28 1,746.98 1,746.16 1,746.45 0.0K
21:00 1,746.89 1,747.13 1,746.31 1,746.80 0.0K
21:05 1,746.78 1,746.78 1,745.77 1,745.77 0.0K
21:10 1,746.26 1,746.26 1,745.25 1,745.76 0.0K
21:15 1,745.24 1,745.83 1,745.22 1,745.82 0.0K
21:20 1,745.64 1,745.64 1,744.75 1,745.03 0.0K
21:25 1,745.16 1,745.65 1,745.04 1,745.54 0.0K
21:30 1,745.02 1,745.70 1,745.02 1,745.16 0.0K
21:35 1,745.10 1,745.73 1,744.38 1,744.38 0.0K
21:40 1,745.06 1,745.08 1,744.32 1,744.61 0.0K
21:45 1,744.12 1,745.29 1,744.12 1,744.73 0.0K
21:50 1,745.13 1,745.88 1,744.62 1,745.88 0.0K
21:55 1,744.46 1,745.06 1,744.14 1,744.14 0.0K
22:00 1,743.77 1,744.64 1,743.77 1,744.63 0.0K
22:05 1,744.15 1,744.64 1,744.11 1,744.64 0.0K
22:10 1,744.64 1,744.64 1,744.14 1,744.15 0.0K
22:15 1,744.61 1,744.64 1,744.15 1,744.61 0.0K
22:20 1,744.16 1,744.64 1,744.15 1,744.64 0.0K
22:25 1,744.15 1,746.53 1,744.15 1,746.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available