Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,767.00 1,767.44 1,766.43 1,767.17 0.0K
08:05 1,766.44 1,767.14 1,766.44 1,766.57 0.0K
08:10 1,766.48 1,767.16 1,766.40 1,766.71 0.0K
08:15 1,766.71 1,767.22 1,766.67 1,766.86 0.0K
08:20 1,766.86 1,767.43 1,766.63 1,766.70 0.0K
08:25 1,766.73 1,767.26 1,766.64 1,766.75 0.0K
08:30 1,766.72 1,767.31 1,766.72 1,766.76 0.0K
08:35 1,766.77 1,767.39 1,766.77 1,767.39 0.0K
08:40 1,767.34 1,767.41 1,766.64 1,766.82 0.0K
08:45 1,766.86 1,767.38 1,766.73 1,766.79 0.0K
08:50 1,766.74 1,767.28 1,766.65 1,766.65 0.0K
08:55 1,767.30 1,780.14 1,766.70 1,779.91 0.0K
09:00 1,778.12 1,779.26 1,777.55 1,777.55 0.0K
09:05 1,777.63 1,778.96 1,776.39 1,776.39 0.0K
09:10 1,775.82 1,777.77 1,774.51 1,777.26 0.0K
09:15 1,776.92 1,777.08 1,775.05 1,775.05 0.0K
09:20 1,774.71 1,775.05 1,773.55 1,774.33 0.0K
09:25 1,773.94 1,775.05 1,773.75 1,774.57 0.0K
09:30 1,775.24 1,777.38 1,774.73 1,776.74 0.0K
09:35 1,776.09 1,776.85 1,774.83 1,775.73 0.0K
09:40 1,775.48 1,777.12 1,775.48 1,777.00 0.0K
09:45 1,777.46 1,777.59 1,776.42 1,777.33 0.0K
09:50 1,777.74 1,777.74 1,775.85 1,776.37 0.0K
09:55 1,776.57 1,777.36 1,776.34 1,776.46 0.0K
10:00 1,777.37 1,777.37 1,776.10 1,776.15 0.0K
10:05 1,776.84 1,776.84 1,774.65 1,775.52 0.0K
10:10 1,775.19 1,775.19 1,773.72 1,774.02 0.0K
10:15 1,774.16 1,776.10 1,774.16 1,775.24 0.0K
10:20 1,775.16 1,775.19 1,773.74 1,774.25 0.0K
10:25 1,774.85 1,776.02 1,774.83 1,775.96 0.0K
10:30 1,775.85 1,776.05 1,774.36 1,775.31 0.0K
10:35 1,775.49 1,775.49 1,774.43 1,774.83 0.0K
10:40 1,775.93 1,775.95 1,774.84 1,775.61 0.0K
10:45 1,774.98 1,777.64 1,774.98 1,776.97 0.0K
10:50 1,776.83 1,777.32 1,776.00 1,776.05 0.0K
10:55 1,776.03 1,778.52 1,776.03 1,778.52 0.0K
11:00 1,778.71 1,779.42 1,778.16 1,778.71 0.0K
11:05 1,778.55 1,779.66 1,778.55 1,779.35 0.0K
11:10 1,779.18 1,779.60 1,779.04 1,779.04 0.0K
11:15 1,778.98 1,779.80 1,778.85 1,779.65 0.0K
11:20 1,779.83 1,780.76 1,779.06 1,779.63 0.0K
11:25 1,778.86 1,779.82 1,778.83 1,778.99 0.0K
11:30 1,779.81 1,779.81 1,778.46 1,779.00 0.0K
11:35 1,778.33 1,778.94 1,778.13 1,778.65 0.0K
11:40 1,778.81 1,778.81 1,777.53 1,777.90 0.0K
11:45 1,777.72 1,777.72 1,776.62 1,776.62 0.0K
11:50 1,776.31 1,777.26 1,775.82 1,775.83 0.0K
11:55 1,776.23 1,776.23 1,775.47 1,775.71 0.0K
12:00 1,775.66 1,776.31 1,774.54 1,775.10 0.0K
12:05 1,775.45 1,775.56 1,774.18 1,774.18 0.0K
12:10 1,774.01 1,774.81 1,773.69 1,773.69 0.0K
12:15 1,773.58 1,774.78 1,773.58 1,774.14 0.0K
12:20 1,774.62 1,775.61 1,774.07 1,775.39 0.0K
12:25 1,774.97 1,776.29 1,774.97 1,775.94 0.0K
12:30 1,775.90 1,777.11 1,775.90 1,776.57 0.0K
12:35 1,776.68 1,777.35 1,776.27 1,776.74 0.0K
12:40 1,776.21 1,777.42 1,776.10 1,776.74 0.0K
12:45 1,776.76 1,777.41 1,775.75 1,775.75 0.0K
12:50 1,775.75 1,776.48 1,775.65 1,775.65 0.0K
12:55 1,775.77 1,776.45 1,775.46 1,775.46 0.0K
13:00 1,775.69 1,776.60 1,775.37 1,776.14 0.0K
13:05 1,776.01 1,776.18 1,775.67 1,775.91 0.0K
13:10 1,776.38 1,777.05 1,775.77 1,776.65 0.0K
13:15 1,776.59 1,777.17 1,776.12 1,776.45 0.0K
13:20 1,776.22 1,776.73 1,775.81 1,776.01 0.0K
13:25 1,775.83 1,776.58 1,775.49 1,776.17 0.0K
13:30 1,776.44 1,777.16 1,775.68 1,776.67 0.0K
13:35 1,776.70 1,777.84 1,776.21 1,777.84 0.0K
13:40 1,777.53 1,778.26 1,776.84 1,777.08 0.0K
13:45 1,777.08 1,777.89 1,776.61 1,777.12 0.0K
13:50 1,777.13 1,778.45 1,776.76 1,777.70 0.0K
13:55 1,778.13 1,778.54 1,777.51 1,777.64 0.0K
14:00 1,778.05 1,778.50 1,777.60 1,778.08 0.0K
14:05 1,778.13 1,778.57 1,777.47 1,778.29 0.0K
14:10 1,777.93 1,777.93 1,777.54 1,777.69 0.0K
14:15 1,777.63 1,777.63 1,775.81 1,776.05 0.0K
14:20 1,775.86 1,777.14 1,775.86 1,776.56 0.0K
14:25 1,777.20 1,777.79 1,776.85 1,776.86 0.0K
14:30 1,776.89 1,777.99 1,776.89 1,777.43 0.0K
14:35 1,777.43 1,777.44 1,776.76 1,777.12 0.0K
14:40 1,776.99 1,777.27 1,776.53 1,776.82 0.0K
14:45 1,777.44 1,778.82 1,777.09 1,778.82 0.0K
14:50 1,778.99 1,779.39 1,777.21 1,777.21 0.0K
14:55 1,778.04 1,778.43 1,777.12 1,777.84 0.0K
15:00 1,778.00 1,779.52 1,778.00 1,778.86 0.0K
15:05 1,779.16 1,780.09 1,779.02 1,779.62 0.0K
15:10 1,779.82 1,781.24 1,779.45 1,780.88 0.0K
15:15 1,780.81 1,781.77 1,779.74 1,779.97 0.0K
15:20 1,780.08 1,781.79 1,780.08 1,781.57 0.0K
15:25 1,782.11 1,782.11 1,777.40 1,777.49 0.0K
15:30 1,778.72 1,783.32 1,778.45 1,779.70 0.0K
15:35 1,779.29 1,781.09 1,778.22 1,778.73 0.0K
15:40 1,779.57 1,781.13 1,779.07 1,779.63 0.0K
15:45 1,779.78 1,780.19 1,774.86 1,774.86 0.0K
15:50 1,775.19 1,779.41 1,775.19 1,778.51 0.0K
15:55 1,778.25 1,780.47 1,777.77 1,779.01 0.0K
16:00 1,779.86 1,782.34 1,779.19 1,782.11 0.0K
16:05 1,781.97 1,782.52 1,779.68 1,779.68 0.0K
16:10 1,779.86 1,780.88 1,779.82 1,780.17 0.0K
16:15 1,780.24 1,780.91 1,780.24 1,780.84 0.0K
16:20 1,781.25 1,786.53 1,780.45 1,786.53 0.0K
16:25 1,786.70 1,786.76 1,786.05 1,786.13 0.0K
16:30 1,786.18 1,787.22 1,786.08 1,787.22 0.0K
16:35 1,787.73 1,787.73 1,787.04 1,787.16 0.0K
16:40 1,787.40 1,787.45 1,786.86 1,787.07 0.0K
16:45 1,787.05 1,787.54 1,786.21 1,786.53 0.0K
16:50 1,786.09 1,786.09 1,784.73 1,784.73 0.0K
16:55 1,784.86 1,785.10 1,784.04 1,784.04 0.0K
17:00 1,783.75 1,784.84 1,783.75 1,784.78 0.0K
17:05 1,784.27 1,785.01 1,784.27 1,784.61 0.0K
17:10 1,784.57 1,784.81 1,784.54 1,784.58 0.0K
17:15 1,784.56 1,785.26 1,784.40 1,784.73 0.0K
17:20 1,785.31 1,785.31 1,784.56 1,784.77 0.0K
17:25 1,784.79 1,786.62 1,784.79 1,786.62 0.0K
17:30 1,786.08 1,786.45 1,785.50 1,786.45 0.0K
17:35 1,786.48 1,786.57 1,785.80 1,786.00 0.0K
17:40 1,786.19 1,787.33 1,786.19 1,787.30 0.0K
17:45 1,787.30 1,788.24 1,787.00 1,787.66 0.0K
17:50 1,788.52 1,788.52 1,787.05 1,787.27 0.0K
17:55 1,787.19 1,788.13 1,786.92 1,788.13 0.0K
18:00 1,787.57 1,788.16 1,787.43 1,788.16 0.0K
18:05 1,788.24 1,789.02 1,788.22 1,788.90 0.0K
18:10 1,789.20 1,789.90 1,789.20 1,789.59 0.0K
18:15 1,789.51 1,790.18 1,789.51 1,789.64 0.0K
18:20 1,789.54 1,789.90 1,788.80 1,788.80 0.0K
18:25 1,788.81 1,789.14 1,788.72 1,788.72 0.0K
18:30 1,789.08 1,789.08 1,788.11 1,788.31 0.0K
18:35 1,788.31 1,789.09 1,788.31 1,789.09 0.0K
18:40 1,789.33 1,789.74 1,788.81 1,789.74 0.0K
18:45 1,789.25 1,790.15 1,789.21 1,790.13 0.0K
18:50 1,790.16 1,790.47 1,789.30 1,789.31 0.0K
18:55 1,789.29 1,789.81 1,789.10 1,789.10 0.0K
19:00 1,789.62 1,789.74 1,789.06 1,789.36 0.0K
19:05 1,789.91 1,789.96 1,789.14 1,789.71 0.0K
19:10 1,789.72 1,789.72 1,788.95 1,789.63 0.0K
19:15 1,789.04 1,789.66 1,788.69 1,789.21 0.0K
19:20 1,788.54 1,788.88 1,788.30 1,788.43 0.0K
19:25 1,789.27 1,789.84 1,788.96 1,789.84 0.0K
19:30 1,789.50 1,789.77 1,789.08 1,789.58 0.0K
19:35 1,788.84 1,789.38 1,788.51 1,788.95 0.0K
19:40 1,789.19 1,789.19 1,788.70 1,788.74 0.0K
19:45 1,789.15 1,789.21 1,788.72 1,789.21 0.0K
19:50 1,789.20 1,789.21 1,788.70 1,788.88 0.0K
19:55 1,789.44 1,789.44 1,788.42 1,788.42 0.0K
20:00 1,788.42 1,789.05 1,787.81 1,788.38 0.0K
20:05 1,787.87 1,788.53 1,787.83 1,788.53 0.0K
20:10 1,788.29 1,788.81 1,788.29 1,788.66 0.0K
20:15 1,788.81 1,789.09 1,788.69 1,789.09 0.0K
20:20 1,788.78 1,789.22 1,788.65 1,789.01 0.0K
20:25 1,789.22 1,789.22 1,788.77 1,788.81 0.0K
20:30 1,788.78 1,789.30 1,788.72 1,789.30 0.0K
20:35 1,789.05 1,790.15 1,789.05 1,789.94 0.0K
20:40 1,790.27 1,790.43 1,790.03 1,790.43 0.0K
20:45 1,790.25 1,790.45 1,789.81 1,789.84 0.0K
20:50 1,790.06 1,790.07 1,789.67 1,789.85 0.0K
20:55 1,789.71 1,789.86 1,789.41 1,789.68 0.0K
21:00 1,789.41 1,789.74 1,789.21 1,789.54 0.0K
21:05 1,789.76 1,789.76 1,789.37 1,789.61 0.0K
21:10 1,789.59 1,789.73 1,788.96 1,789.20 0.0K
21:15 1,788.95 1,789.45 1,788.87 1,789.23 0.0K
21:20 1,789.21 1,790.08 1,789.21 1,789.96 0.0K
21:25 1,790.21 1,790.70 1,790.02 1,790.43 0.0K
21:30 1,790.72 1,791.16 1,790.59 1,790.86 0.0K
21:35 1,790.86 1,791.20 1,790.35 1,790.71 0.0K
21:40 1,790.54 1,790.71 1,789.80 1,789.80 0.0K
21:45 1,789.76 1,790.35 1,789.57 1,790.17 0.0K
21:50 1,790.01 1,790.37 1,789.71 1,790.37 0.0K
21:55 1,789.00 1,789.20 1,788.17 1,788.47 0.0K
22:00 1,788.18 1,788.24 1,787.99 1,788.23 0.0K
22:05 1,788.23 1,788.54 1,788.09 1,788.43 0.0K
22:10 1,788.53 1,788.53 1,788.46 1,788.46 0.0K
22:15 1,788.44 1,788.53 1,788.38 1,788.38 0.0K
22:20 1,788.43 1,788.43 1,788.37 1,788.42 0.0K
22:25 1,788.42 1,789.43 1,788.39 1,789.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available