Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,584.13 1,584.19 1,583.06 1,583.06 0.0K
08:05 1,583.46 1,583.54 1,582.71 1,583.08 0.0K
08:10 1,583.43 1,583.70 1,583.14 1,583.64 0.0K
08:15 1,583.70 1,583.70 1,582.92 1,582.95 0.0K
08:20 1,583.05 1,583.27 1,582.72 1,583.27 0.0K
08:25 1,583.37 1,583.43 1,582.39 1,583.29 0.0K
08:30 1,583.11 1,583.64 1,582.96 1,583.07 0.0K
08:35 1,583.12 1,583.65 1,582.51 1,582.98 0.0K
08:40 1,583.15 1,583.53 1,582.99 1,583.07 0.0K
08:45 1,583.17 1,583.64 1,583.06 1,583.64 0.0K
08:50 1,583.61 1,584.01 1,583.37 1,583.86 0.0K
08:55 1,583.89 1,584.96 1,582.82 1,584.96 0.0K
09:00 1,584.60 1,584.60 1,582.43 1,582.90 0.0K
09:05 1,583.15 1,583.99 1,581.97 1,583.73 0.0K
09:10 1,583.35 1,583.35 1,581.44 1,582.33 0.0K
09:15 1,581.86 1,582.48 1,580.99 1,580.99 0.0K
09:20 1,580.92 1,581.11 1,579.86 1,580.88 0.0K
09:25 1,581.36 1,582.01 1,580.21 1,580.21 0.0K
09:30 1,579.39 1,580.27 1,579.33 1,580.17 0.0K
09:35 1,580.33 1,581.90 1,580.06 1,580.25 0.0K
09:40 1,580.57 1,580.76 1,579.98 1,580.55 0.0K
09:45 1,580.65 1,581.13 1,579.55 1,579.55 0.0K
09:50 1,580.15 1,580.52 1,579.37 1,580.35 0.0K
09:55 1,580.51 1,580.51 1,579.18 1,580.43 0.0K
10:00 1,580.45 1,581.56 1,580.40 1,580.89 0.0K
10:05 1,580.62 1,581.04 1,579.33 1,579.85 0.0K
10:10 1,580.29 1,580.42 1,579.51 1,580.22 0.0K
10:15 1,580.13 1,580.13 1,578.94 1,579.15 0.0K
10:20 1,578.99 1,579.57 1,578.22 1,578.58 0.0K
10:25 1,578.59 1,578.91 1,577.55 1,578.91 0.0K
10:30 1,577.69 1,579.29 1,577.69 1,578.23 0.0K
10:35 1,578.20 1,578.56 1,577.11 1,578.01 0.0K
10:40 1,577.71 1,578.88 1,577.66 1,578.66 0.0K
10:45 1,578.14 1,578.87 1,577.88 1,578.02 0.0K
10:50 1,578.04 1,578.67 1,577.66 1,578.08 0.0K
10:55 1,577.98 1,578.34 1,577.10 1,578.28 0.0K
11:00 1,577.85 1,578.25 1,576.80 1,577.40 0.0K
11:05 1,577.34 1,578.59 1,577.30 1,578.03 0.0K
11:10 1,578.31 1,578.37 1,577.31 1,578.25 0.0K
11:15 1,578.12 1,578.86 1,578.11 1,578.86 0.0K
11:20 1,578.94 1,578.94 1,577.97 1,578.29 0.0K
11:25 1,578.68 1,579.71 1,578.47 1,578.89 0.0K
11:30 1,579.48 1,579.50 1,578.06 1,579.38 0.0K
11:35 1,579.20 1,579.20 1,578.23 1,578.71 0.0K
11:40 1,578.54 1,578.92 1,577.74 1,578.24 0.0K
11:45 1,577.65 1,578.03 1,576.78 1,577.26 0.0K
11:50 1,577.09 1,577.47 1,576.62 1,576.93 0.0K
11:55 1,577.31 1,578.40 1,576.90 1,578.40 0.0K
12:00 1,577.93 1,578.32 1,577.52 1,577.67 0.0K
12:05 1,577.63 1,577.94 1,577.45 1,577.45 0.0K
12:10 1,578.01 1,578.26 1,576.82 1,577.27 0.0K
12:15 1,577.27 1,577.27 1,576.14 1,576.44 0.0K
12:20 1,576.36 1,577.16 1,576.10 1,577.05 0.0K
12:25 1,577.21 1,577.62 1,576.32 1,577.07 0.0K
12:30 1,577.11 1,577.69 1,576.70 1,577.25 0.0K
12:35 1,576.65 1,577.41 1,576.03 1,576.32 0.0K
12:40 1,575.22 1,576.30 1,574.93 1,575.03 0.0K
12:45 1,575.45 1,575.88 1,575.12 1,575.12 0.0K
12:50 1,575.68 1,575.99 1,574.41 1,575.17 0.0K
12:55 1,574.60 1,575.33 1,574.60 1,574.83 0.0K
13:00 1,574.41 1,575.93 1,574.41 1,574.81 0.0K
13:05 1,574.73 1,576.21 1,574.73 1,575.92 0.0K
13:10 1,575.46 1,576.21 1,575.42 1,576.21 0.0K
13:15 1,576.21 1,576.46 1,575.64 1,576.10 0.0K
13:20 1,575.78 1,576.75 1,575.42 1,575.97 0.0K
13:25 1,575.85 1,576.23 1,575.33 1,575.33 0.0K
13:30 1,575.73 1,576.45 1,575.10 1,576.25 0.0K
13:35 1,575.66 1,576.31 1,575.48 1,575.72 0.0K
13:40 1,575.84 1,576.06 1,574.67 1,574.67 0.0K
13:45 1,574.50 1,575.94 1,574.50 1,575.73 0.0K
13:50 1,575.24 1,576.41 1,575.11 1,575.80 0.0K
13:55 1,575.54 1,576.74 1,575.11 1,575.11 0.0K
14:00 1,575.35 1,575.43 1,574.46 1,575.42 0.0K
14:05 1,574.95 1,575.85 1,574.86 1,575.65 0.0K
14:10 1,575.04 1,575.15 1,574.11 1,574.65 0.0K
14:15 1,574.66 1,575.29 1,573.85 1,574.63 0.0K
14:20 1,575.20 1,576.39 1,574.87 1,576.32 0.0K
14:25 1,576.04 1,577.22 1,576.04 1,576.56 0.0K
14:30 1,576.45 1,576.91 1,575.88 1,576.59 0.0K
14:35 1,576.24 1,576.66 1,575.47 1,576.66 0.0K
14:40 1,576.27 1,577.09 1,576.02 1,576.60 0.0K
14:45 1,576.71 1,577.36 1,576.06 1,576.75 0.0K
14:50 1,576.30 1,576.49 1,575.76 1,575.77 0.0K
14:55 1,575.54 1,575.66 1,574.95 1,575.23 0.0K
15:00 1,575.24 1,575.99 1,574.75 1,575.57 0.0K
15:05 1,575.03 1,575.67 1,574.57 1,574.57 0.0K
15:10 1,576.02 1,576.22 1,574.85 1,575.94 0.0K
15:15 1,574.93 1,575.98 1,574.93 1,575.24 0.0K
15:20 1,575.19 1,575.67 1,574.77 1,575.08 0.0K
15:25 1,574.98 1,576.25 1,574.98 1,576.25 0.0K
15:30 1,577.20 1,582.57 1,577.20 1,578.52 0.0K
15:35 1,579.00 1,580.03 1,577.39 1,578.77 0.0K
15:40 1,577.99 1,578.64 1,577.43 1,578.48 0.0K
15:45 1,578.28 1,578.72 1,577.58 1,577.88 0.0K
15:50 1,578.47 1,578.55 1,575.39 1,575.75 0.0K
15:55 1,575.97 1,575.97 1,573.68 1,573.68 0.0K
16:00 1,573.57 1,574.22 1,573.05 1,573.62 0.0K
16:05 1,573.62 1,573.69 1,572.30 1,572.77 0.0K
16:10 1,572.65 1,573.67 1,572.25 1,573.65 0.0K
16:15 1,573.63 1,574.31 1,573.46 1,573.56 0.0K
16:20 1,573.99 1,573.99 1,572.39 1,572.57 0.0K
16:25 1,572.58 1,573.04 1,572.32 1,572.57 0.0K
16:30 1,572.59 1,573.37 1,572.59 1,573.02 0.0K
16:35 1,573.08 1,573.76 1,572.61 1,573.21 0.0K
16:40 1,573.10 1,573.10 1,571.62 1,571.72 0.0K
16:45 1,572.36 1,572.71 1,571.67 1,572.71 0.0K
16:50 1,572.66 1,573.09 1,571.94 1,572.35 0.0K
16:55 1,573.41 1,573.41 1,572.23 1,572.39 0.0K
17:00 1,572.47 1,573.38 1,571.47 1,572.97 0.0K
17:05 1,573.31 1,574.17 1,572.36 1,573.80 0.0K
17:10 1,573.25 1,573.68 1,571.90 1,571.93 0.0K
17:15 1,572.87 1,573.84 1,572.24 1,573.46 0.0K
17:20 1,573.41 1,574.59 1,573.02 1,574.14 0.0K
17:25 1,574.73 1,575.10 1,574.41 1,574.70 0.0K
17:30 1,574.72 1,574.94 1,574.27 1,574.63 0.0K
17:35 1,574.66 1,575.06 1,574.50 1,574.90 0.0K
17:40 1,574.59 1,575.53 1,573.64 1,574.08 0.0K
17:45 1,575.65 1,576.03 1,575.24 1,575.80 0.0K
17:50 1,575.81 1,575.86 1,574.80 1,574.85 0.0K
17:55 1,574.95 1,575.07 1,574.54 1,575.05 0.0K
18:00 1,574.48 1,575.22 1,573.36 1,575.02 0.0K
18:05 1,574.75 1,575.98 1,574.75 1,575.53 0.0K
18:10 1,575.21 1,575.39 1,573.84 1,575.08 0.0K
18:15 1,574.91 1,574.93 1,573.54 1,574.23 0.0K
18:20 1,574.41 1,574.92 1,574.41 1,574.52 0.0K
18:25 1,574.29 1,574.74 1,574.14 1,574.15 0.0K
18:30 1,574.65 1,574.75 1,573.95 1,574.75 0.0K
18:35 1,573.78 1,575.15 1,573.78 1,574.49 0.0K
18:40 1,574.62 1,575.17 1,574.48 1,575.17 0.0K
18:45 1,574.76 1,575.15 1,574.44 1,574.44 0.0K
18:50 1,575.22 1,575.38 1,574.27 1,574.45 0.0K
18:55 1,574.49 1,575.26 1,574.08 1,574.28 0.0K
19:00 1,574.21 1,575.26 1,574.19 1,574.19 0.0K
19:05 1,574.50 1,574.80 1,573.92 1,573.92 0.0K
19:10 1,574.40 1,574.78 1,573.91 1,574.44 0.0K
19:15 1,574.18 1,574.69 1,573.88 1,574.69 0.0K
19:20 1,574.68 1,574.68 1,573.62 1,574.08 0.0K
19:25 1,573.81 1,574.59 1,573.80 1,573.86 0.0K
19:30 1,573.81 1,574.38 1,573.66 1,574.11 0.0K
19:35 1,573.81 1,574.98 1,573.74 1,574.83 0.0K
19:40 1,574.63 1,575.06 1,574.19 1,574.57 0.0K
19:45 1,574.58 1,575.63 1,574.42 1,575.46 0.0K
19:50 1,575.09 1,575.80 1,574.90 1,575.06 0.0K
19:55 1,575.16 1,575.16 1,574.34 1,574.46 0.0K
20:00 1,574.40 1,575.69 1,574.40 1,575.69 0.0K
20:05 1,575.71 1,575.73 1,574.73 1,575.44 0.0K
20:10 1,576.19 1,576.19 1,575.35 1,575.73 0.0K
20:15 1,575.61 1,576.25 1,575.33 1,575.74 0.0K
20:20 1,576.26 1,576.40 1,575.42 1,575.83 0.0K
20:25 1,576.33 1,576.36 1,575.45 1,575.45 0.0K
20:30 1,576.21 1,576.21 1,574.93 1,575.25 0.0K
20:35 1,575.72 1,575.87 1,575.26 1,575.33 0.0K
20:40 1,575.32 1,575.58 1,575.10 1,575.53 0.0K
20:45 1,575.54 1,576.07 1,574.25 1,575.54 0.0K
20:50 1,575.98 1,576.23 1,575.54 1,576.21 0.0K
20:55 1,576.16 1,576.20 1,575.64 1,575.64 0.0K
21:00 1,576.10 1,576.10 1,575.21 1,575.23 0.0K
21:05 1,575.21 1,575.78 1,574.79 1,574.84 0.0K
21:10 1,574.95 1,575.30 1,574.56 1,574.68 0.0K
21:15 1,575.37 1,575.39 1,574.42 1,574.64 0.0K
21:20 1,574.66 1,575.33 1,574.43 1,575.33 0.0K
21:25 1,575.35 1,575.54 1,574.89 1,575.44 0.0K
21:30 1,574.97 1,575.41 1,574.58 1,575.40 0.0K
21:35 1,574.95 1,575.36 1,574.23 1,574.23 0.0K
21:40 1,574.05 1,574.56 1,573.63 1,573.98 0.0K
21:45 1,574.62 1,574.90 1,573.82 1,574.06 0.0K
21:50 1,574.26 1,574.66 1,573.59 1,574.52 0.0K
21:55 1,574.38 1,575.20 1,574.38 1,574.59 0.0K
22:00 1,574.92 1,575.47 1,574.58 1,575.01 0.0K
22:05 1,574.70 1,575.35 1,574.70 1,575.07 0.0K
22:10 1,575.07 1,575.08 1,574.70 1,574.82 0.0K
22:15 1,575.07 1,575.09 1,574.71 1,574.83 0.0K
22:20 1,574.90 1,575.09 1,574.69 1,574.95 0.0K
22:25 1,574.70 1,575.09 1,573.49 1,573.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available