Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,578.00 1,578.97 1,577.35 1,578.58 0.0K
08:05 1,578.62 1,579.27 1,578.62 1,578.67 0.0K
08:10 1,579.13 1,579.40 1,578.76 1,579.38 0.0K
08:15 1,579.01 1,579.74 1,578.56 1,579.48 0.0K
08:20 1,579.75 1,579.89 1,579.46 1,579.85 0.0K
08:25 1,579.58 1,579.85 1,579.03 1,579.45 0.0K
08:30 1,579.19 1,579.69 1,579.15 1,579.18 0.0K
08:35 1,579.16 1,579.64 1,578.48 1,579.54 0.0K
08:40 1,579.54 1,579.54 1,579.01 1,579.21 0.0K
08:45 1,579.21 1,579.68 1,579.08 1,579.64 0.0K
08:50 1,579.14 1,579.65 1,579.05 1,579.31 0.0K
08:55 1,579.65 1,579.74 1,579.16 1,579.47 0.0K
09:00 1,579.65 1,580.01 1,579.22 1,579.92 0.0K
09:05 1,579.53 1,580.02 1,567.33 1,568.07 0.0K
09:10 1,567.73 1,568.10 1,567.00 1,567.52 0.0K
09:15 1,567.10 1,567.85 1,566.44 1,567.10 0.0K
09:20 1,567.04 1,567.45 1,564.88 1,566.20 0.0K
09:25 1,566.21 1,566.54 1,565.75 1,565.75 0.0K
09:30 1,565.39 1,566.21 1,564.26 1,565.79 0.0K
09:35 1,566.16 1,566.24 1,564.86 1,564.86 0.0K
09:40 1,564.99 1,565.65 1,564.83 1,565.20 0.0K
09:45 1,565.57 1,566.56 1,564.66 1,565.89 0.0K
09:50 1,566.37 1,567.51 1,565.70 1,567.51 0.0K
09:55 1,567.52 1,567.54 1,565.67 1,566.32 0.0K
10:00 1,564.99 1,566.74 1,564.99 1,566.48 0.0K
10:05 1,566.17 1,566.50 1,564.55 1,564.55 0.0K
10:10 1,564.21 1,564.73 1,563.67 1,564.17 0.0K
10:15 1,564.71 1,565.39 1,563.91 1,563.91 0.0K
10:20 1,563.90 1,564.49 1,563.25 1,563.50 0.0K
10:25 1,563.21 1,564.03 1,562.26 1,563.94 0.0K
10:30 1,563.60 1,563.97 1,562.28 1,562.71 0.0K
10:35 1,562.37 1,562.96 1,561.45 1,561.45 0.0K
10:40 1,561.22 1,562.18 1,559.96 1,560.69 0.0K
10:45 1,560.58 1,561.17 1,559.84 1,560.60 0.0K
10:50 1,560.05 1,560.58 1,559.39 1,559.94 0.0K
10:55 1,560.06 1,560.06 1,558.70 1,558.96 0.0K
11:00 1,559.63 1,560.22 1,558.85 1,559.29 0.0K
11:05 1,558.96 1,559.36 1,557.52 1,558.12 0.0K
11:10 1,559.21 1,560.35 1,559.12 1,560.02 0.0K
11:15 1,559.83 1,559.83 1,557.47 1,558.24 0.0K
11:20 1,558.37 1,558.37 1,556.33 1,557.73 0.0K
11:25 1,558.10 1,558.80 1,557.70 1,557.72 0.0K
11:30 1,558.50 1,558.50 1,556.84 1,557.17 0.0K
11:35 1,556.76 1,558.03 1,556.52 1,557.60 0.0K
11:40 1,556.87 1,558.58 1,556.87 1,557.23 0.0K
11:45 1,557.15 1,557.32 1,556.19 1,557.06 0.0K
11:50 1,556.73 1,557.02 1,555.17 1,555.47 0.0K
11:55 1,554.89 1,556.86 1,553.99 1,555.53 0.0K
12:00 1,554.64 1,557.01 1,554.64 1,557.01 0.0K
12:05 1,556.84 1,557.84 1,556.42 1,557.01 0.0K
12:10 1,557.07 1,558.02 1,556.89 1,557.19 0.0K
12:15 1,557.41 1,557.56 1,556.32 1,557.12 0.0K
12:20 1,556.89 1,557.87 1,556.56 1,556.96 0.0K
12:25 1,556.38 1,557.24 1,555.73 1,555.73 0.0K
12:30 1,556.87 1,557.31 1,556.04 1,556.04 0.0K
12:35 1,556.22 1,556.45 1,555.55 1,556.22 0.0K
12:40 1,556.69 1,557.28 1,556.22 1,556.80 0.0K
12:45 1,556.44 1,557.63 1,555.88 1,557.63 0.0K
12:50 1,558.14 1,558.14 1,556.76 1,557.96 0.0K
12:55 1,556.98 1,557.49 1,556.61 1,556.62 0.0K
13:00 1,557.23 1,557.42 1,555.26 1,556.88 0.0K
13:05 1,556.91 1,557.05 1,555.63 1,556.78 0.0K
13:10 1,557.26 1,558.62 1,557.19 1,558.28 0.0K
13:15 1,558.47 1,559.65 1,558.47 1,558.77 0.0K
13:20 1,558.52 1,558.52 1,556.76 1,557.82 0.0K
13:25 1,558.16 1,559.67 1,558.16 1,559.49 0.0K
13:30 1,559.28 1,559.28 1,557.40 1,557.84 0.0K
13:35 1,557.97 1,558.84 1,556.99 1,558.46 0.0K
13:40 1,557.80 1,559.11 1,557.02 1,558.18 0.0K
13:45 1,558.57 1,558.84 1,558.06 1,558.79 0.0K
13:50 1,558.11 1,558.41 1,556.76 1,556.96 0.0K
13:55 1,556.38 1,557.88 1,556.38 1,557.32 0.0K
14:00 1,557.09 1,557.13 1,556.48 1,556.91 0.0K
14:05 1,557.06 1,558.03 1,556.87 1,557.58 0.0K
14:10 1,557.66 1,557.83 1,556.87 1,556.87 0.0K
14:15 1,557.35 1,558.19 1,557.04 1,557.89 0.0K
14:20 1,557.99 1,558.94 1,557.82 1,558.28 0.0K
14:25 1,558.20 1,559.87 1,557.97 1,559.84 0.0K
14:30 1,559.52 1,560.11 1,558.37 1,559.23 0.0K
14:35 1,559.60 1,560.79 1,559.60 1,560.10 0.0K
14:40 1,559.66 1,560.01 1,558.48 1,559.26 0.0K
14:45 1,560.30 1,560.30 1,558.36 1,559.22 0.0K
14:50 1,559.15 1,559.51 1,558.48 1,559.11 0.0K
14:55 1,559.64 1,560.21 1,559.28 1,559.37 0.0K
15:00 1,559.65 1,559.91 1,558.84 1,559.36 0.0K
15:05 1,559.50 1,559.55 1,558.05 1,558.27 0.0K
15:10 1,557.87 1,558.21 1,557.09 1,557.11 0.0K
15:15 1,557.94 1,558.37 1,557.15 1,557.79 0.0K
15:20 1,557.64 1,558.32 1,556.79 1,557.56 0.0K
15:25 1,558.47 1,558.92 1,557.57 1,557.57 0.0K
15:30 1,551.88 1,551.88 1,546.38 1,550.92 0.0K
15:35 1,550.82 1,557.13 1,550.82 1,555.82 0.0K
15:40 1,555.39 1,556.00 1,554.11 1,555.43 0.0K
15:45 1,554.80 1,558.54 1,554.80 1,558.51 0.0K
15:50 1,557.76 1,560.63 1,557.76 1,559.98 0.0K
15:55 1,559.65 1,562.48 1,559.47 1,561.61 0.0K
16:00 1,561.25 1,562.77 1,560.15 1,560.15 0.0K
16:05 1,559.95 1,560.90 1,559.35 1,560.87 0.0K
16:10 1,560.62 1,561.29 1,560.43 1,561.29 0.0K
16:15 1,560.69 1,562.02 1,559.97 1,560.24 0.0K
16:20 1,560.28 1,562.39 1,559.92 1,562.39 0.0K
16:25 1,562.00 1,563.26 1,561.54 1,563.26 0.0K
16:30 1,562.53 1,563.67 1,562.53 1,562.89 0.0K
16:35 1,563.04 1,564.13 1,562.81 1,564.13 0.0K
16:40 1,564.69 1,565.36 1,564.29 1,564.69 0.0K
16:45 1,564.37 1,564.37 1,563.53 1,563.87 0.0K
16:50 1,563.86 1,565.00 1,563.76 1,563.76 0.0K
16:55 1,563.97 1,564.12 1,563.47 1,563.56 0.0K
17:00 1,563.47 1,564.09 1,563.01 1,563.68 0.0K
17:05 1,563.65 1,564.11 1,562.68 1,562.84 0.0K
17:10 1,562.68 1,563.66 1,562.68 1,563.19 0.0K
17:15 1,563.10 1,563.45 1,562.79 1,562.83 0.0K
17:20 1,563.02 1,563.56 1,561.44 1,561.44 0.0K
17:25 1,561.50 1,561.91 1,561.36 1,561.55 0.0K
17:30 1,561.57 1,562.07 1,561.06 1,561.44 0.0K
17:35 1,561.51 1,561.53 1,560.93 1,561.35 0.0K
17:40 1,561.42 1,561.42 1,560.82 1,561.21 0.0K
17:45 1,561.21 1,563.31 1,560.87 1,562.58 0.0K
17:50 1,562.46 1,563.09 1,562.14 1,562.14 0.0K
17:55 1,562.42 1,563.30 1,562.14 1,562.71 0.0K
18:00 1,562.31 1,563.51 1,562.15 1,563.51 0.0K
18:05 1,562.72 1,563.67 1,562.34 1,563.15 0.0K
18:10 1,562.40 1,563.67 1,562.28 1,562.64 0.0K
18:15 1,563.32 1,563.60 1,562.50 1,563.24 0.0K
18:20 1,562.74 1,564.13 1,562.47 1,563.08 0.0K
18:25 1,563.43 1,564.06 1,562.97 1,564.06 0.0K
18:30 1,563.81 1,563.92 1,562.43 1,563.88 0.0K
18:35 1,563.40 1,564.20 1,562.61 1,562.78 0.0K
18:40 1,563.55 1,563.99 1,562.15 1,563.26 0.0K
18:45 1,563.28 1,563.75 1,561.49 1,562.65 0.0K
18:50 1,561.38 1,562.91 1,560.41 1,560.41 0.0K
18:55 1,560.79 1,561.89 1,560.18 1,561.89 0.0K
19:00 1,560.33 1,562.22 1,560.33 1,562.22 0.0K
19:05 1,561.72 1,562.35 1,560.43 1,560.88 0.0K
19:10 1,561.93 1,562.48 1,560.71 1,561.81 0.0K
19:15 1,561.81 1,562.41 1,561.60 1,562.09 0.0K
19:20 1,561.60 1,562.57 1,560.70 1,560.70 0.0K
19:25 1,560.72 1,561.91 1,560.34 1,561.29 0.0K
19:30 1,561.73 1,562.34 1,560.06 1,561.90 0.0K
19:35 1,562.29 1,562.45 1,560.56 1,562.00 0.0K
19:40 1,562.06 1,562.07 1,560.14 1,561.26 0.0K
19:45 1,560.17 1,561.45 1,560.07 1,561.18 0.0K
19:50 1,561.19 1,561.44 1,560.91 1,560.91 0.0K
19:55 1,559.74 1,560.69 1,559.18 1,559.26 0.0K
20:00 1,560.46 1,560.78 1,559.54 1,560.69 0.0K
20:05 1,560.69 1,560.69 1,559.15 1,559.27 0.0K
20:10 1,560.32 1,560.90 1,559.29 1,560.12 0.0K
20:15 1,560.89 1,560.99 1,559.66 1,560.99 0.0K
20:20 1,561.05 1,561.28 1,559.83 1,560.49 0.0K
20:25 1,561.24 1,561.68 1,560.16 1,561.56 0.0K
20:30 1,560.46 1,561.48 1,560.01 1,561.28 0.0K
20:35 1,560.62 1,561.22 1,559.59 1,560.71 0.0K
20:40 1,560.69 1,560.69 1,560.02 1,560.04 0.0K
20:45 1,560.03 1,560.03 1,559.30 1,559.31 0.0K
20:50 1,559.32 1,559.39 1,557.07 1,557.80 0.0K
20:55 1,557.64 1,558.41 1,557.59 1,558.23 0.0K
21:00 1,558.26 1,558.50 1,557.76 1,558.48 0.0K
21:05 1,558.48 1,559.01 1,558.47 1,558.99 0.0K
21:10 1,559.18 1,559.21 1,558.54 1,558.59 0.0K
21:15 1,557.94 1,558.80 1,557.94 1,558.80 0.0K
21:20 1,558.78 1,559.74 1,558.78 1,559.74 0.0K
21:25 1,559.76 1,559.91 1,559.34 1,559.34 0.0K
21:30 1,559.33 1,559.82 1,559.28 1,559.79 0.0K
21:35 1,559.76 1,560.88 1,559.76 1,560.79 0.0K
21:40 1,560.76 1,561.05 1,560.75 1,560.99 0.0K
21:45 1,560.99 1,561.66 1,560.99 1,561.18 0.0K
21:50 1,561.36 1,561.81 1,561.27 1,561.40 0.0K
21:55 1,561.76 1,563.43 1,561.76 1,563.02 0.0K
22:00 1,562.92 1,563.22 1,562.37 1,562.37 0.0K
22:05 1,562.37 1,563.22 1,562.37 1,563.22 0.0K
22:10 1,563.20 1,563.20 1,562.37 1,563.20 0.0K
22:15 1,563.20 1,563.21 1,562.38 1,562.91 0.0K
22:20 1,563.21 1,563.23 1,562.38 1,563.23 0.0K
22:25 1,562.46 1,563.00 1,560.85 1,560.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available