Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,608.62 1,609.20 1,607.93 1,609.12 0.0K
08:05 1,609.17 1,609.19 1,607.86 1,607.90 0.0K
08:10 1,609.12 1,609.14 1,608.58 1,608.97 0.0K
08:15 1,609.07 1,609.17 1,608.55 1,608.61 0.0K
08:20 1,609.05 1,609.32 1,608.57 1,609.17 0.0K
08:25 1,608.67 1,609.25 1,607.74 1,608.99 0.0K
08:30 1,608.46 1,609.01 1,608.46 1,608.93 0.0K
08:35 1,608.58 1,608.98 1,607.74 1,608.69 0.0K
08:40 1,608.19 1,608.75 1,607.30 1,608.58 0.0K
08:45 1,608.56 1,608.56 1,607.10 1,607.78 0.0K
08:50 1,607.65 1,608.15 1,607.21 1,607.82 0.0K
08:55 1,607.27 1,607.81 1,605.27 1,605.27 0.0K
09:00 1,605.90 1,607.94 1,605.72 1,607.47 0.0K
09:05 1,607.05 1,607.31 1,606.29 1,606.70 0.0K
09:10 1,607.41 1,608.49 1,607.37 1,608.15 0.0K
09:15 1,607.74 1,608.71 1,606.89 1,608.71 0.0K
09:20 1,608.65 1,608.65 1,607.48 1,608.06 0.0K
09:25 1,607.44 1,607.65 1,605.97 1,605.97 0.0K
09:30 1,607.52 1,607.65 1,606.03 1,607.50 0.0K
09:35 1,606.90 1,608.38 1,606.44 1,608.38 0.0K
09:40 1,608.24 1,608.67 1,607.83 1,607.98 0.0K
09:45 1,608.05 1,608.47 1,606.71 1,607.31 0.0K
09:50 1,606.90 1,608.09 1,606.90 1,607.70 0.0K
09:55 1,608.17 1,608.33 1,607.63 1,608.12 0.0K
10:00 1,608.07 1,608.56 1,607.01 1,607.73 0.0K
10:05 1,607.28 1,607.85 1,606.69 1,607.13 0.0K
10:10 1,607.34 1,607.36 1,605.16 1,605.91 0.0K
10:15 1,605.74 1,605.94 1,604.28 1,605.94 0.0K
10:20 1,605.79 1,606.36 1,605.15 1,606.36 0.0K
10:25 1,606.04 1,607.05 1,605.89 1,607.05 0.0K
10:30 1,606.36 1,607.36 1,605.62 1,607.34 0.0K
10:35 1,607.25 1,607.29 1,605.90 1,605.90 0.0K
10:40 1,606.17 1,607.17 1,605.59 1,607.17 0.0K
10:45 1,606.64 1,607.00 1,606.34 1,606.62 0.0K
10:50 1,606.68 1,607.29 1,605.46 1,605.57 0.0K
10:55 1,605.66 1,606.57 1,605.19 1,605.35 0.0K
11:00 1,605.33 1,606.73 1,605.33 1,606.73 0.0K
11:05 1,607.01 1,607.03 1,605.41 1,606.79 0.0K
11:10 1,605.52 1,606.20 1,604.37 1,605.67 0.0K
11:15 1,605.63 1,605.80 1,604.16 1,605.56 0.0K
11:20 1,605.15 1,605.51 1,604.33 1,604.49 0.0K
11:25 1,604.71 1,605.41 1,604.35 1,605.32 0.0K
11:30 1,604.80 1,605.29 1,604.53 1,604.98 0.0K
11:35 1,604.49 1,604.73 1,603.15 1,604.73 0.0K
11:40 1,604.57 1,604.90 1,604.06 1,604.55 0.0K
11:45 1,604.63 1,604.86 1,603.31 1,604.16 0.0K
11:50 1,604.78 1,605.36 1,604.32 1,605.14 0.0K
11:55 1,605.04 1,605.12 1,603.79 1,605.11 0.0K
12:00 1,604.51 1,605.16 1,603.77 1,604.70 0.0K
12:05 1,605.38 1,605.42 1,604.42 1,604.53 0.0K
12:10 1,604.50 1,604.99 1,603.87 1,603.87 0.0K
12:15 1,603.18 1,604.74 1,603.18 1,604.68 0.0K
12:20 1,604.70 1,605.23 1,603.86 1,604.77 0.0K
12:25 1,604.83 1,605.52 1,604.06 1,604.88 0.0K
12:30 1,604.98 1,605.56 1,604.66 1,604.67 0.0K
12:35 1,604.69 1,605.30 1,604.45 1,604.55 0.0K
12:40 1,604.63 1,605.27 1,603.98 1,604.81 0.0K
12:45 1,604.81 1,604.96 1,603.59 1,604.54 0.0K
12:50 1,603.76 1,605.78 1,603.76 1,605.50 0.0K
12:55 1,605.20 1,605.96 1,605.10 1,605.83 0.0K
13:00 1,604.67 1,606.63 1,604.67 1,606.17 0.0K
13:05 1,605.45 1,607.41 1,605.45 1,607.41 0.0K
13:10 1,606.68 1,607.76 1,605.90 1,607.18 0.0K
13:15 1,607.68 1,608.08 1,606.50 1,607.29 0.0K
13:20 1,607.85 1,607.89 1,606.43 1,607.84 0.0K
13:25 1,607.10 1,607.86 1,607.10 1,607.10 0.0K
13:30 1,607.39 1,608.23 1,606.85 1,607.64 0.0K
13:35 1,608.21 1,608.25 1,606.80 1,606.91 0.0K
13:40 1,607.09 1,607.78 1,606.89 1,607.78 0.0K
13:45 1,607.33 1,608.33 1,607.03 1,608.33 0.0K
13:50 1,606.94 1,608.39 1,606.93 1,608.20 0.0K
13:55 1,608.35 1,609.54 1,608.31 1,608.31 0.0K
14:00 1,608.66 1,608.66 1,606.86 1,607.03 0.0K
14:05 1,608.39 1,608.39 1,606.91 1,606.91 0.0K
14:10 1,606.96 1,607.52 1,605.59 1,605.92 0.0K
14:15 1,606.43 1,606.71 1,605.22 1,606.19 0.0K
14:20 1,606.73 1,607.14 1,606.12 1,606.29 0.0K
14:25 1,606.15 1,606.64 1,605.38 1,605.64 0.0K
14:30 1,605.68 1,606.14 1,604.24 1,604.24 0.0K
14:35 1,604.15 1,605.11 1,603.96 1,603.96 0.0K
14:40 1,602.11 1,603.68 1,602.11 1,603.21 0.0K
14:45 1,602.90 1,603.50 1,602.57 1,603.06 0.0K
14:50 1,602.95 1,603.37 1,601.69 1,602.98 0.0K
14:55 1,604.03 1,604.30 1,603.58 1,604.30 0.0K
15:00 1,604.52 1,604.63 1,602.97 1,604.17 0.0K
15:05 1,603.81 1,604.39 1,603.46 1,604.04 0.0K
15:10 1,604.07 1,604.24 1,603.00 1,603.57 0.0K
15:15 1,603.02 1,603.63 1,602.17 1,602.72 0.0K
15:20 1,602.75 1,603.42 1,601.92 1,603.14 0.0K
15:25 1,603.18 1,603.29 1,602.19 1,602.61 0.0K
15:30 1,600.64 1,603.31 1,598.49 1,601.23 0.0K
15:35 1,599.09 1,599.09 1,591.84 1,591.84 0.0K
15:40 1,593.39 1,594.88 1,593.11 1,594.18 0.0K
15:45 1,594.87 1,594.87 1,589.45 1,590.09 0.0K
15:50 1,590.25 1,591.49 1,589.99 1,591.49 0.0K
15:55 1,592.39 1,592.59 1,590.11 1,590.11 0.0K
16:00 1,591.07 1,591.76 1,589.81 1,590.56 0.0K
16:05 1,590.21 1,591.06 1,587.65 1,587.65 0.0K
16:10 1,588.90 1,589.00 1,587.74 1,588.39 0.0K
16:15 1,588.81 1,589.40 1,587.19 1,588.69 0.0K
16:20 1,588.77 1,589.55 1,586.28 1,586.35 0.0K
16:25 1,586.62 1,588.89 1,586.53 1,588.89 0.0K
16:30 1,588.20 1,588.66 1,586.22 1,586.41 0.0K
16:35 1,586.95 1,587.36 1,586.38 1,587.17 0.0K
16:40 1,586.94 1,588.19 1,586.55 1,588.19 0.0K
16:45 1,588.06 1,588.64 1,587.54 1,588.23 0.0K
16:50 1,588.23 1,589.15 1,586.94 1,588.40 0.0K
16:55 1,588.85 1,588.88 1,586.96 1,587.45 0.0K
17:00 1,587.48 1,588.30 1,587.17 1,588.14 0.0K
17:05 1,587.61 1,587.93 1,585.93 1,587.93 0.0K
17:10 1,588.09 1,588.49 1,587.43 1,587.93 0.0K
17:15 1,588.18 1,588.66 1,586.96 1,588.66 0.0K
17:20 1,587.32 1,589.36 1,587.32 1,588.78 0.0K
17:25 1,588.94 1,589.15 1,588.52 1,588.92 0.0K
17:30 1,588.78 1,589.10 1,587.30 1,587.82 0.0K
17:35 1,587.75 1,588.32 1,587.48 1,588.01 0.0K
17:40 1,587.63 1,588.04 1,586.54 1,586.56 0.0K
17:45 1,586.63 1,588.45 1,586.56 1,588.25 0.0K
17:50 1,588.36 1,588.46 1,586.54 1,588.06 0.0K
17:55 1,587.49 1,588.19 1,587.49 1,587.90 0.0K
18:00 1,587.97 1,588.96 1,587.67 1,588.94 0.0K
18:05 1,589.17 1,589.31 1,588.61 1,589.28 0.0K
18:10 1,587.30 1,588.92 1,587.07 1,587.52 0.0K
18:15 1,587.52 1,589.49 1,587.52 1,588.12 0.0K
18:20 1,588.04 1,589.58 1,588.04 1,589.09 0.0K
18:25 1,589.21 1,589.24 1,587.55 1,588.53 0.0K
18:30 1,588.80 1,589.24 1,587.49 1,588.57 0.0K
18:35 1,588.91 1,589.67 1,588.13 1,589.23 0.0K
18:40 1,589.68 1,589.87 1,588.35 1,589.72 0.0K
18:45 1,589.53 1,590.32 1,589.29 1,590.32 0.0K
18:50 1,590.03 1,591.05 1,589.40 1,590.77 0.0K
18:55 1,589.50 1,590.86 1,589.44 1,590.26 0.0K
19:00 1,590.41 1,590.41 1,589.78 1,589.88 0.0K
19:05 1,589.88 1,589.88 1,588.37 1,588.49 0.0K
19:10 1,589.28 1,589.52 1,587.92 1,589.42 0.0K
19:15 1,589.50 1,589.88 1,588.28 1,589.78 0.0K
19:20 1,590.06 1,590.31 1,589.74 1,589.74 0.0K
19:25 1,589.78 1,590.14 1,588.01 1,589.26 0.0K
19:30 1,589.34 1,589.86 1,588.36 1,589.86 0.0K
19:35 1,589.95 1,590.30 1,589.77 1,590.30 0.0K
19:40 1,590.76 1,590.76 1,589.29 1,590.15 0.0K
19:45 1,590.72 1,590.72 1,589.19 1,589.98 0.0K
19:50 1,589.96 1,590.20 1,589.54 1,590.20 0.0K
19:55 1,590.36 1,590.45 1,589.15 1,590.25 0.0K
20:00 1,589.96 1,590.08 1,589.53 1,590.01 0.0K
20:05 1,590.11 1,590.41 1,589.77 1,590.21 0.0K
20:10 1,589.69 1,589.90 1,589.23 1,589.90 0.0K
20:15 1,589.58 1,589.60 1,588.14 1,589.15 0.0K
20:20 1,589.70 1,590.22 1,588.75 1,588.91 0.0K
20:25 1,590.03 1,590.15 1,588.83 1,589.60 0.0K
20:30 1,589.56 1,589.92 1,589.25 1,589.52 0.0K
20:35 1,589.97 1,590.15 1,589.61 1,590.03 0.0K
20:40 1,589.78 1,589.98 1,588.26 1,589.36 0.0K
20:45 1,589.37 1,589.96 1,589.31 1,589.31 0.0K
20:50 1,589.62 1,590.10 1,589.55 1,590.10 0.0K
20:55 1,588.88 1,590.15 1,588.78 1,589.86 0.0K
21:00 1,589.72 1,589.94 1,588.70 1,588.92 0.0K
21:05 1,589.40 1,589.49 1,588.06 1,589.23 0.0K
21:10 1,588.84 1,589.79 1,588.84 1,589.37 0.0K
21:15 1,589.55 1,589.74 1,589.07 1,589.74 0.0K
21:20 1,589.36 1,589.80 1,588.12 1,589.53 0.0K
21:25 1,588.08 1,589.38 1,587.84 1,588.08 0.0K
21:30 1,587.79 1,589.50 1,587.79 1,589.26 0.0K
21:35 1,589.25 1,589.71 1,588.66 1,589.58 0.0K
21:40 1,589.64 1,589.73 1,589.01 1,589.63 0.0K
21:45 1,589.46 1,589.46 1,587.59 1,589.26 0.0K
21:50 1,590.38 1,590.73 1,589.75 1,590.29 0.0K
21:55 1,590.23 1,590.34 1,588.83 1,589.75 0.0K
22:00 1,589.78 1,590.24 1,589.78 1,589.81 0.0K
22:05 1,589.99 1,590.26 1,588.95 1,589.83 0.0K
22:10 1,589.74 1,590.26 1,589.74 1,589.74 0.0K
22:15 1,589.74 1,590.26 1,589.71 1,589.74 0.0K
22:20 1,589.72 1,590.16 1,589.72 1,589.74 0.0K
22:25 1,589.71 1,590.27 1,589.64 1,589.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available