Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,591.00 1,591.00 1,590.26 1,590.41 0.0K
08:05 1,590.67 1,590.73 1,590.02 1,590.14 0.0K
08:10 1,590.08 1,590.64 1,589.25 1,589.25 0.0K
08:15 1,589.88 1,590.56 1,589.83 1,589.83 0.0K
08:20 1,590.22 1,590.70 1,590.07 1,590.56 0.0K
08:25 1,590.19 1,590.61 1,589.86 1,589.87 0.0K
08:30 1,589.76 1,590.31 1,589.27 1,589.27 0.0K
08:35 1,589.29 1,589.94 1,589.27 1,589.91 0.0K
08:40 1,589.90 1,589.90 1,589.24 1,589.80 0.0K
08:45 1,589.23 1,589.81 1,588.55 1,589.13 0.0K
08:50 1,589.09 1,589.81 1,588.17 1,589.81 0.0K
08:55 1,589.26 1,590.38 1,588.48 1,590.38 0.0K
09:00 1,589.83 1,589.85 1,588.84 1,589.78 0.0K
09:05 1,589.68 1,589.68 1,588.16 1,589.16 0.0K
09:10 1,588.92 1,588.92 1,587.38 1,588.42 0.0K
09:15 1,587.98 1,588.75 1,587.29 1,588.41 0.0K
09:20 1,588.38 1,589.55 1,588.38 1,589.53 0.0K
09:25 1,588.55 1,589.10 1,587.51 1,588.02 0.0K
09:30 1,588.13 1,591.85 1,588.13 1,591.35 0.0K
09:35 1,591.25 1,591.77 1,590.11 1,590.11 0.0K
09:40 1,590.10 1,591.39 1,589.76 1,591.39 0.0K
09:45 1,590.95 1,591.60 1,590.17 1,590.17 0.0K
09:50 1,591.52 1,592.24 1,591.03 1,591.86 0.0K
09:55 1,591.88 1,593.80 1,591.88 1,593.14 0.0K
10:00 1,593.62 1,593.83 1,592.14 1,593.77 0.0K
10:05 1,593.28 1,594.35 1,593.10 1,594.26 0.0K
10:10 1,593.93 1,594.56 1,593.90 1,594.56 0.0K
10:15 1,594.27 1,595.66 1,593.94 1,595.47 0.0K
10:20 1,595.45 1,596.46 1,595.23 1,596.43 0.0K
10:25 1,595.86 1,596.32 1,594.72 1,596.32 0.0K
10:30 1,595.71 1,596.55 1,595.61 1,596.14 0.0K
10:35 1,596.22 1,596.22 1,594.36 1,594.85 0.0K
10:40 1,594.97 1,596.06 1,594.49 1,595.49 0.0K
10:45 1,595.35 1,596.25 1,595.26 1,595.75 0.0K
10:50 1,594.53 1,595.27 1,594.40 1,595.12 0.0K
10:55 1,594.80 1,594.97 1,593.64 1,594.26 0.0K
11:00 1,594.21 1,594.88 1,594.03 1,594.15 0.0K
11:05 1,594.63 1,594.63 1,593.36 1,593.73 0.0K
11:10 1,593.96 1,594.41 1,593.06 1,593.58 0.0K
11:15 1,594.18 1,594.18 1,592.76 1,593.21 0.0K
11:20 1,593.76 1,594.37 1,593.24 1,594.36 0.0K
11:25 1,594.37 1,594.76 1,593.73 1,594.19 0.0K
11:30 1,594.03 1,594.93 1,590.87 1,590.87 0.0K
11:35 1,591.51 1,591.85 1,590.64 1,591.81 0.0K
11:40 1,591.71 1,592.43 1,591.11 1,591.11 0.0K
11:45 1,591.76 1,593.99 1,591.60 1,593.87 0.0K
11:50 1,593.32 1,594.18 1,592.52 1,593.73 0.0K
11:55 1,594.06 1,594.94 1,593.77 1,594.17 0.0K
12:00 1,594.94 1,595.09 1,588.70 1,588.94 0.0K
12:05 1,588.69 1,589.63 1,587.90 1,588.02 0.0K
12:10 1,587.90 1,590.59 1,587.90 1,589.46 0.0K
12:15 1,589.82 1,589.82 1,588.28 1,589.49 0.0K
12:20 1,589.55 1,589.81 1,588.05 1,588.98 0.0K
12:25 1,588.39 1,589.53 1,587.89 1,589.53 0.0K
12:30 1,589.18 1,590.01 1,587.78 1,588.86 0.0K
12:35 1,588.87 1,588.99 1,587.16 1,587.29 0.0K
12:40 1,587.13 1,587.73 1,586.35 1,587.40 0.0K
12:45 1,586.79 1,587.58 1,586.38 1,586.38 0.0K
12:50 1,586.27 1,587.00 1,585.99 1,586.39 0.0K
12:55 1,587.26 1,588.23 1,587.17 1,587.59 0.0K
13:00 1,587.66 1,588.44 1,587.05 1,587.87 0.0K
13:05 1,587.97 1,588.53 1,587.40 1,587.78 0.0K
13:10 1,587.76 1,588.25 1,586.58 1,587.68 0.0K
13:15 1,587.67 1,588.32 1,586.75 1,586.79 0.0K
13:20 1,587.52 1,588.65 1,587.33 1,588.15 0.0K
13:25 1,588.97 1,589.71 1,587.31 1,588.54 0.0K
13:30 1,587.36 1,588.92 1,587.36 1,588.83 0.0K
13:35 1,588.86 1,588.89 1,587.50 1,588.82 0.0K
13:40 1,588.96 1,588.96 1,586.80 1,588.23 0.0K
13:45 1,588.18 1,588.44 1,587.31 1,587.34 0.0K
13:50 1,587.36 1,588.06 1,586.65 1,587.93 0.0K
13:55 1,588.28 1,589.07 1,586.90 1,588.26 0.0K
14:00 1,588.61 1,589.67 1,588.02 1,589.32 0.0K
14:05 1,589.34 1,589.37 1,587.73 1,587.73 0.0K
14:10 1,588.53 1,588.86 1,588.01 1,588.58 0.0K
14:15 1,587.95 1,588.47 1,586.25 1,587.31 0.0K
14:20 1,587.37 1,587.85 1,586.11 1,586.72 0.0K
14:25 1,586.80 1,587.77 1,586.65 1,587.43 0.0K
14:30 1,587.54 1,588.00 1,587.16 1,587.89 0.0K
14:35 1,587.41 1,587.72 1,585.80 1,585.80 0.0K
14:40 1,586.63 1,587.22 1,585.45 1,586.04 0.0K
14:45 1,585.38 1,586.97 1,585.38 1,585.57 0.0K
14:50 1,586.86 1,587.02 1,585.93 1,586.06 0.0K
14:55 1,586.22 1,586.73 1,585.82 1,586.66 0.0K
15:00 1,586.62 1,587.71 1,586.49 1,587.57 0.0K
15:05 1,586.96 1,587.61 1,586.22 1,586.97 0.0K
15:10 1,587.80 1,588.30 1,586.48 1,587.83 0.0K
15:15 1,588.30 1,588.59 1,587.85 1,588.02 0.0K
15:20 1,588.40 1,589.20 1,587.92 1,588.36 0.0K
15:25 1,587.87 1,589.65 1,587.87 1,589.65 0.0K
15:30 1,586.97 1,586.97 1,576.97 1,576.97 0.0K
15:35 1,577.55 1,579.16 1,576.50 1,577.84 0.0K
15:40 1,577.38 1,577.38 1,575.23 1,575.23 0.0K
15:45 1,574.37 1,577.10 1,573.89 1,574.32 0.0K
15:50 1,574.75 1,575.55 1,572.58 1,573.29 0.0K
15:55 1,572.74 1,573.23 1,569.31 1,569.31 0.0K
16:00 1,569.64 1,571.84 1,567.40 1,571.84 0.0K
16:05 1,571.20 1,571.81 1,568.23 1,568.93 0.0K
16:10 1,568.25 1,569.23 1,567.59 1,569.23 0.0K
16:15 1,569.24 1,573.15 1,569.24 1,572.29 0.0K
16:20 1,571.59 1,574.31 1,571.32 1,574.31 0.0K
16:25 1,574.12 1,574.38 1,573.18 1,574.37 0.0K
16:30 1,573.44 1,574.82 1,573.42 1,574.34 0.0K
16:35 1,573.80 1,573.85 1,571.75 1,571.75 0.0K
16:40 1,572.36 1,573.23 1,572.05 1,572.05 0.0K
16:45 1,573.28 1,573.28 1,572.25 1,572.25 0.0K
16:50 1,572.25 1,572.63 1,571.54 1,571.75 0.0K
16:55 1,572.57 1,572.57 1,571.57 1,571.68 0.0K
17:00 1,571.31 1,573.01 1,571.24 1,572.46 0.0K
17:05 1,572.43 1,573.52 1,572.43 1,573.52 0.0K
17:10 1,574.30 1,574.32 1,573.04 1,573.46 0.0K
17:15 1,573.49 1,574.05 1,573.06 1,573.06 0.0K
17:20 1,573.06 1,573.65 1,572.09 1,573.26 0.0K
17:25 1,573.27 1,573.76 1,571.88 1,573.22 0.0K
17:30 1,573.34 1,573.86 1,572.54 1,572.88 0.0K
17:35 1,572.61 1,573.27 1,571.29 1,571.29 0.0K
17:40 1,572.60 1,573.05 1,572.52 1,572.81 0.0K
17:45 1,572.82 1,573.45 1,572.65 1,573.15 0.0K
17:50 1,572.80 1,573.82 1,571.77 1,573.66 0.0K
17:55 1,573.35 1,574.00 1,573.35 1,573.96 0.0K
18:00 1,573.77 1,574.93 1,573.57 1,574.93 0.0K
18:05 1,574.98 1,575.55 1,574.83 1,574.98 0.0K
18:10 1,574.58 1,574.92 1,574.40 1,574.57 0.0K
18:15 1,574.79 1,575.05 1,573.20 1,573.20 0.0K
18:20 1,574.21 1,574.21 1,573.00 1,573.68 0.0K
18:25 1,574.31 1,574.34 1,572.88 1,574.24 0.0K
18:30 1,574.20 1,574.61 1,573.98 1,574.35 0.0K
18:35 1,574.04 1,574.48 1,574.02 1,574.27 0.0K
18:40 1,573.82 1,574.84 1,573.73 1,574.79 0.0K
18:45 1,574.50 1,574.98 1,574.25 1,574.58 0.0K
18:50 1,574.56 1,575.10 1,573.79 1,574.67 0.0K
18:55 1,574.17 1,574.64 1,573.85 1,573.90 0.0K
19:00 1,573.89 1,574.00 1,573.36 1,573.92 0.0K
19:05 1,573.91 1,574.17 1,573.41 1,574.01 0.0K
19:10 1,573.99 1,574.12 1,572.76 1,573.68 0.0K
19:15 1,573.43 1,573.95 1,573.43 1,573.59 0.0K
19:20 1,573.78 1,574.03 1,573.10 1,573.59 0.0K
19:25 1,574.01 1,574.24 1,573.68 1,574.07 0.0K
19:30 1,574.08 1,574.10 1,572.57 1,573.43 0.0K
19:35 1,573.89 1,574.09 1,572.48 1,573.99 0.0K
19:40 1,573.75 1,574.29 1,573.75 1,574.03 0.0K
19:45 1,574.06 1,574.42 1,573.20 1,574.42 0.0K
19:50 1,574.03 1,574.23 1,573.93 1,574.10 0.0K
19:55 1,574.11 1,574.45 1,574.01 1,574.12 0.0K
20:00 1,574.12 1,575.18 1,574.12 1,575.16 0.0K
20:05 1,575.13 1,575.37 1,574.95 1,575.00 0.0K
20:10 1,574.71 1,575.49 1,574.71 1,575.37 0.0K
20:15 1,575.51 1,575.66 1,573.47 1,573.47 0.0K
20:20 1,574.32 1,575.24 1,574.31 1,575.12 0.0K
20:25 1,575.59 1,575.59 1,573.65 1,573.65 0.0K
20:30 1,574.43 1,574.88 1,573.92 1,573.92 0.0K
20:35 1,574.29 1,574.41 1,572.52 1,572.94 0.0K
20:40 1,573.05 1,574.40 1,571.85 1,574.40 0.0K
20:45 1,574.38 1,574.77 1,573.24 1,574.69 0.0K
20:50 1,574.71 1,574.99 1,574.14 1,574.21 0.0K
20:55 1,574.24 1,574.97 1,574.24 1,574.70 0.0K
21:00 1,574.59 1,574.71 1,573.30 1,573.30 0.0K
21:05 1,574.64 1,574.64 1,572.44 1,572.49 0.0K
21:10 1,573.83 1,573.83 1,572.09 1,573.48 0.0K
21:15 1,573.30 1,573.92 1,572.00 1,573.91 0.0K
21:20 1,573.94 1,574.41 1,573.72 1,574.30 0.0K
21:25 1,573.95 1,574.00 1,572.53 1,573.85 0.0K
21:30 1,573.72 1,573.98 1,573.18 1,573.58 0.0K
21:35 1,573.71 1,574.19 1,573.30 1,573.94 0.0K
21:40 1,574.08 1,574.15 1,572.61 1,572.61 0.0K
21:45 1,573.89 1,574.21 1,572.83 1,574.08 0.0K
21:50 1,574.24 1,574.24 1,572.75 1,573.17 0.0K
21:55 1,572.81 1,573.65 1,572.36 1,573.65 0.0K
22:00 1,573.61 1,573.90 1,573.33 1,573.33 0.0K
22:05 1,573.79 1,574.16 1,572.52 1,572.97 0.0K
22:10 1,574.34 1,574.39 1,573.75 1,574.18 0.0K
22:15 1,574.37 1,574.37 1,573.81 1,573.99 0.0K
22:20 1,574.16 1,574.17 1,572.98 1,574.01 0.0K
22:25 1,574.19 1,574.20 1,572.98 1,572.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available