Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,575.55 1,576.07 1,574.63 1,574.63 0.0K
08:05 1,574.67 1,575.83 1,574.50 1,575.70 0.0K
08:10 1,575.69 1,575.86 1,575.15 1,575.67 0.0K
08:15 1,575.37 1,575.91 1,575.26 1,575.26 0.0K
08:20 1,575.36 1,575.90 1,574.67 1,575.35 0.0K
08:25 1,575.65 1,575.71 1,574.30 1,574.35 0.0K
08:30 1,575.56 1,576.12 1,575.11 1,575.62 0.0K
08:35 1,576.15 1,576.41 1,574.82 1,575.68 0.0K
08:40 1,575.97 1,576.13 1,575.51 1,576.09 0.0K
08:45 1,576.01 1,576.02 1,574.86 1,575.51 0.0K
08:50 1,575.55 1,576.09 1,575.28 1,575.82 0.0K
08:55 1,575.60 1,575.60 1,574.91 1,575.32 0.0K
09:00 1,575.47 1,575.73 1,574.99 1,575.73 0.0K
09:05 1,575.54 1,575.77 1,574.56 1,575.21 0.0K
09:10 1,575.76 1,575.76 1,575.11 1,575.65 0.0K
09:15 1,575.26 1,575.96 1,574.63 1,575.96 0.0K
09:20 1,575.46 1,576.00 1,574.73 1,575.20 0.0K
09:25 1,575.18 1,575.90 1,575.18 1,575.70 0.0K
09:30 1,575.30 1,575.62 1,574.88 1,575.48 0.0K
09:35 1,575.08 1,575.70 1,574.47 1,575.16 0.0K
09:40 1,575.03 1,575.87 1,574.50 1,575.37 0.0K
09:45 1,575.71 1,575.97 1,574.66 1,575.56 0.0K
09:50 1,576.11 1,576.33 1,575.57 1,575.81 0.0K
09:55 1,575.89 1,576.35 1,575.07 1,576.28 0.0K
10:00 1,575.73 1,576.33 1,575.04 1,575.73 0.0K
10:05 1,576.25 1,576.37 1,575.73 1,575.78 0.0K
10:10 1,576.31 1,576.43 1,575.16 1,576.43 0.0K
10:15 1,576.08 1,576.94 1,576.03 1,576.94 0.0K
10:20 1,576.88 1,576.97 1,576.35 1,576.40 0.0K
10:25 1,575.69 1,576.87 1,575.69 1,576.59 0.0K
10:30 1,576.49 1,576.71 1,575.53 1,576.23 0.0K
10:35 1,576.71 1,576.71 1,575.89 1,575.90 0.0K
10:40 1,576.40 1,576.48 1,575.19 1,575.27 0.0K
10:45 1,576.38 1,576.52 1,575.93 1,575.93 0.0K
10:50 1,576.30 1,576.55 1,575.90 1,576.51 0.0K
10:55 1,575.94 1,576.53 1,575.24 1,575.97 0.0K
11:00 1,575.91 1,576.52 1,575.91 1,576.06 0.0K
11:05 1,576.55 1,576.65 1,575.98 1,576.65 0.0K
11:10 1,576.65 1,576.65 1,575.40 1,575.42 0.0K
11:15 1,576.03 1,576.60 1,575.31 1,576.04 0.0K
11:20 1,576.55 1,576.55 1,575.31 1,576.55 0.0K
11:25 1,576.61 1,576.61 1,575.29 1,575.89 0.0K
11:30 1,576.39 1,576.48 1,575.89 1,575.93 0.0K
11:35 1,576.43 1,576.45 1,575.15 1,576.45 0.0K
11:40 1,576.30 1,576.42 1,575.80 1,576.31 0.0K
11:45 1,576.39 1,576.42 1,575.87 1,576.30 0.0K
11:50 1,576.36 1,576.40 1,575.14 1,575.88 0.0K
11:55 1,576.32 1,576.41 1,575.85 1,575.92 0.0K
12:00 1,575.89 1,576.49 1,575.31 1,576.22 0.0K
12:05 1,575.96 1,576.27 1,575.54 1,575.54 0.0K
12:10 1,576.05 1,576.07 1,575.54 1,575.65 0.0K
12:15 1,575.67 1,576.17 1,575.61 1,576.13 0.0K
12:20 1,575.63 1,576.14 1,574.90 1,576.01 0.0K
12:25 1,575.59 1,576.04 1,574.80 1,576.02 0.0K
12:30 1,575.50 1,576.08 1,575.39 1,575.51 0.0K
12:35 1,575.49 1,576.09 1,575.27 1,575.27 0.0K
12:40 1,575.79 1,575.86 1,575.27 1,575.69 0.0K
12:45 1,575.84 1,575.85 1,574.63 1,575.30 0.0K
12:50 1,575.83 1,575.86 1,574.59 1,574.61 0.0K
12:55 1,575.80 1,575.82 1,575.30 1,575.80 0.0K
13:00 1,575.31 1,575.79 1,575.01 1,575.20 0.0K
13:05 1,575.68 1,575.79 1,574.47 1,575.70 0.0K
13:10 1,575.30 1,575.92 1,575.28 1,575.44 0.0K
13:15 1,575.80 1,575.93 1,575.13 1,575.73 0.0K
13:20 1,575.34 1,575.75 1,574.43 1,575.10 0.0K
13:25 1,575.41 1,575.44 1,574.62 1,575.10 0.0K
13:30 1,575.21 1,575.48 1,574.78 1,575.34 0.0K
13:35 1,575.34 1,575.34 1,574.07 1,575.10 0.0K
13:40 1,575.15 1,575.16 1,574.44 1,574.44 0.0K
13:45 1,574.94 1,575.31 1,573.60 1,575.31 0.0K
13:50 1,575.34 1,575.46 1,574.89 1,575.46 0.0K
13:55 1,574.97 1,575.51 1,574.87 1,574.88 0.0K
14:00 1,574.19 1,575.43 1,574.19 1,574.96 0.0K
14:05 1,575.41 1,575.41 1,573.67 1,574.65 0.0K
14:10 1,574.54 1,575.08 1,573.76 1,574.56 0.0K
14:15 1,574.55 1,575.07 1,573.81 1,574.45 0.0K
14:20 1,574.51 1,575.03 1,573.76 1,574.47 0.0K
14:25 1,574.53 1,575.05 1,574.48 1,574.58 0.0K
14:30 1,574.93 1,575.08 1,574.34 1,574.76 0.0K
14:35 1,574.77 1,575.05 1,574.35 1,574.52 0.0K
14:40 1,574.52 1,575.05 1,573.76 1,574.52 0.0K
14:45 1,574.97 1,574.97 1,573.46 1,574.37 0.0K
14:50 1,574.87 1,575.04 1,574.36 1,574.54 0.0K
14:55 1,575.03 1,575.30 1,573.95 1,575.24 0.0K
15:00 1,574.83 1,575.30 1,574.11 1,574.57 0.0K
15:05 1,574.65 1,575.07 1,574.54 1,574.89 0.0K
15:10 1,574.63 1,575.29 1,574.12 1,574.86 0.0K
15:15 1,574.86 1,575.32 1,574.14 1,574.87 0.0K
15:20 1,575.20 1,575.34 1,574.20 1,575.31 0.0K
15:25 1,574.86 1,575.35 1,574.81 1,574.91 0.0K
15:30 1,575.10 1,576.42 1,573.95 1,575.93 0.0K
15:35 1,576.00 1,576.84 1,575.01 1,576.01 0.0K
15:40 1,575.13 1,575.23 1,573.77 1,575.14 0.0K
15:45 1,574.89 1,576.04 1,574.89 1,575.12 0.0K
15:50 1,575.71 1,575.71 1,573.89 1,573.92 0.0K
15:55 1,573.44 1,573.44 1,572.18 1,572.33 0.0K
16:00 1,572.90 1,573.80 1,572.12 1,572.76 0.0K
16:05 1,573.12 1,573.37 1,571.53 1,572.53 0.0K
16:10 1,572.23 1,572.72 1,571.64 1,572.44 0.0K
16:15 1,572.62 1,573.17 1,571.97 1,572.53 0.0K
16:20 1,572.24 1,572.96 1,572.03 1,572.93 0.0K
16:25 1,572.79 1,572.79 1,571.27 1,572.43 0.0K
16:30 1,572.11 1,572.54 1,571.56 1,571.56 0.0K
16:35 1,571.79 1,573.28 1,571.77 1,573.28 0.0K
16:40 1,572.58 1,572.88 1,571.41 1,571.48 0.0K
16:45 1,571.94 1,573.60 1,571.94 1,573.60 0.0K
16:50 1,574.01 1,574.01 1,572.01 1,573.33 0.0K
16:55 1,573.20 1,573.35 1,572.37 1,572.71 0.0K
17:00 1,573.38 1,573.72 1,572.88 1,573.09 0.0K
17:05 1,573.04 1,573.66 1,571.97 1,572.01 0.0K
17:10 1,572.38 1,573.24 1,572.35 1,573.24 0.0K
17:15 1,574.17 1,574.20 1,572.79 1,573.89 0.0K
17:20 1,573.83 1,573.83 1,572.91 1,573.46 0.0K
17:25 1,572.77 1,572.77 1,571.54 1,572.22 0.0K
17:30 1,572.17 1,573.30 1,571.25 1,573.20 0.0K
17:35 1,573.12 1,573.12 1,571.26 1,572.28 0.0K
17:40 1,572.21 1,572.75 1,572.21 1,572.26 0.0K
17:45 1,572.41 1,572.64 1,571.40 1,571.51 0.0K
17:50 1,571.49 1,572.90 1,571.49 1,572.23 0.0K
17:55 1,572.06 1,572.58 1,571.64 1,572.55 0.0K
18:00 1,571.88 1,572.60 1,571.82 1,572.60 0.0K
18:05 1,572.04 1,572.63 1,571.61 1,571.61 0.0K
18:10 1,571.75 1,571.91 1,571.31 1,571.37 0.0K
18:15 1,571.85 1,571.85 1,570.09 1,571.22 0.0K
18:20 1,571.22 1,571.22 1,570.05 1,570.81 0.0K
18:25 1,570.89 1,571.52 1,570.31 1,571.01 0.0K
18:30 1,571.47 1,571.47 1,570.21 1,570.56 0.0K
18:35 1,570.74 1,570.79 1,569.98 1,570.02 0.0K
18:40 1,570.09 1,570.48 1,569.65 1,570.05 0.0K
18:45 1,570.54 1,570.54 1,568.67 1,569.81 0.0K
18:50 1,569.79 1,569.95 1,568.65 1,569.51 0.0K
18:55 1,568.86 1,569.31 1,568.40 1,569.14 0.0K
19:00 1,569.03 1,569.11 1,568.24 1,568.54 0.0K
19:05 1,568.59 1,568.83 1,567.06 1,567.06 0.0K
19:10 1,568.01 1,568.01 1,566.54 1,567.72 0.0K
19:15 1,567.72 1,568.25 1,567.29 1,567.88 0.0K
19:20 1,567.88 1,568.46 1,567.56 1,567.77 0.0K
19:25 1,567.60 1,568.10 1,566.03 1,566.03 0.0K
19:30 1,566.07 1,567.61 1,565.87 1,567.06 0.0K
19:35 1,567.13 1,567.75 1,567.02 1,567.53 0.0K
19:40 1,567.46 1,567.46 1,566.89 1,567.17 0.0K
19:45 1,567.26 1,567.29 1,566.59 1,566.90 0.0K
19:50 1,566.72 1,566.98 1,566.25 1,566.55 0.0K
19:55 1,566.35 1,566.52 1,565.95 1,566.17 0.0K
20:00 1,566.17 1,566.64 1,564.92 1,564.95 0.0K
20:05 1,564.62 1,565.56 1,564.62 1,565.42 0.0K
20:10 1,565.87 1,566.07 1,564.46 1,565.89 0.0K
20:15 1,565.70 1,566.05 1,564.90 1,564.90 0.0K
20:20 1,564.86 1,565.04 1,564.30 1,564.80 0.0K
20:25 1,564.46 1,564.67 1,563.05 1,563.78 0.0K
20:30 1,563.92 1,565.30 1,563.53 1,565.24 0.0K
20:35 1,565.09 1,565.49 1,564.41 1,564.46 0.0K
20:40 1,564.43 1,564.94 1,564.30 1,564.37 0.0K
20:45 1,564.39 1,564.82 1,564.18 1,564.38 0.0K
20:50 1,564.33 1,565.66 1,564.33 1,565.44 0.0K
20:55 1,565.30 1,566.00 1,565.30 1,566.00 0.0K
21:00 1,564.27 1,566.03 1,564.27 1,565.69 0.0K
21:05 1,565.66 1,566.14 1,565.44 1,565.55 0.0K
21:10 1,565.81 1,565.98 1,565.09 1,565.89 0.0K
21:15 1,565.85 1,565.85 1,565.08 1,565.08 0.0K
21:20 1,565.03 1,565.63 1,563.83 1,565.18 0.0K
21:25 1,565.19 1,565.93 1,564.26 1,565.59 0.0K
21:30 1,565.50 1,566.11 1,565.46 1,565.99 0.0K
21:35 1,565.94 1,566.37 1,565.68 1,566.37 0.0K
21:40 1,565.97 1,566.08 1,565.43 1,565.43 0.0K
21:45 1,565.30 1,566.11 1,563.68 1,565.84 0.0K
21:50 1,565.86 1,565.98 1,564.08 1,565.25 0.0K
21:55 1,564.86 1,564.86 1,563.07 1,564.57 0.0K
22:00 1,564.47 1,565.07 1,564.47 1,564.65 0.0K
22:05 1,565.02 1,565.06 1,563.51 1,564.17 0.0K
22:10 1,564.64 1,565.06 1,564.24 1,564.64 0.0K
22:15 1,564.79 1,565.06 1,564.17 1,564.64 0.0K
22:20 1,564.65 1,565.06 1,564.21 1,564.64 0.0K
22:25 1,565.07 1,565.07 1,563.37 1,563.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available