Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,753.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,543.89 1,544.35 1,543.14 1,543.14 0.0K
08:05 1,543.82 1,544.33 1,543.19 1,543.92 0.0K
08:10 1,543.32 1,544.61 1,543.32 1,544.55 0.0K
08:15 1,544.09 1,544.62 1,543.39 1,543.39 0.0K
08:20 1,543.36 1,544.58 1,543.36 1,544.56 0.0K
08:25 1,544.20 1,544.55 1,543.39 1,544.54 0.0K
08:30 1,544.51 1,544.57 1,544.03 1,544.55 0.0K
08:35 1,544.50 1,544.60 1,544.03 1,544.21 0.0K
08:40 1,544.58 1,544.58 1,543.34 1,544.47 0.0K
08:45 1,544.46 1,544.47 1,543.33 1,543.63 0.0K
08:50 1,543.21 1,544.26 1,543.21 1,544.17 0.0K
08:55 1,543.68 1,544.48 1,539.94 1,541.23 0.0K
09:00 1,540.96 1,541.58 1,538.45 1,538.45 0.0K
09:05 1,539.02 1,539.02 1,536.09 1,536.09 0.0K
09:10 1,536.42 1,538.08 1,536.42 1,538.03 0.0K
09:15 1,537.48 1,541.08 1,537.48 1,541.08 0.0K
09:20 1,541.44 1,541.84 1,540.40 1,540.92 0.0K
09:25 1,540.48 1,541.23 1,540.48 1,540.65 0.0K
09:30 1,540.48 1,542.58 1,540.48 1,542.41 0.0K
09:35 1,542.54 1,544.79 1,542.54 1,544.67 0.0K
09:40 1,544.12 1,544.42 1,543.62 1,544.30 0.0K
09:45 1,543.86 1,544.38 1,543.36 1,543.95 0.0K
09:50 1,543.46 1,543.55 1,542.15 1,542.15 0.0K
09:55 1,541.85 1,542.50 1,540.68 1,540.68 0.0K
10:00 1,541.40 1,541.49 1,540.09 1,541.18 0.0K
10:05 1,540.74 1,541.95 1,540.25 1,541.16 0.0K
10:10 1,542.70 1,543.54 1,541.65 1,541.65 0.0K
10:15 1,542.02 1,542.02 1,539.39 1,540.20 0.0K
10:20 1,540.03 1,540.82 1,538.71 1,540.82 0.0K
10:25 1,539.91 1,540.69 1,539.15 1,539.37 0.0K
10:30 1,539.69 1,539.69 1,538.06 1,538.97 0.0K
10:35 1,538.68 1,539.20 1,537.49 1,538.02 0.0K
10:40 1,537.19 1,538.62 1,537.09 1,537.73 0.0K
10:45 1,537.83 1,539.13 1,537.75 1,538.25 0.0K
10:50 1,538.60 1,539.27 1,536.93 1,538.90 0.0K
10:55 1,538.19 1,538.52 1,536.72 1,537.44 0.0K
11:00 1,537.84 1,537.84 1,535.34 1,536.31 0.0K
11:05 1,535.87 1,537.06 1,535.47 1,535.47 0.0K
11:10 1,535.58 1,536.17 1,535.11 1,536.02 0.0K
11:15 1,535.95 1,537.00 1,535.85 1,535.85 0.0K
11:20 1,535.86 1,536.07 1,534.31 1,534.75 0.0K
11:25 1,534.05 1,535.34 1,532.95 1,535.12 0.0K
11:30 1,534.78 1,535.57 1,533.95 1,534.18 0.0K
11:35 1,534.94 1,534.94 1,532.66 1,534.35 0.0K
11:40 1,533.64 1,533.98 1,532.80 1,532.80 0.0K
11:45 1,532.76 1,533.65 1,532.00 1,532.55 0.0K
11:50 1,533.73 1,534.15 1,532.35 1,533.00 0.0K
11:55 1,532.31 1,533.55 1,531.74 1,533.48 0.0K
12:00 1,533.01 1,533.96 1,532.11 1,533.72 0.0K
12:05 1,533.50 1,534.69 1,533.45 1,533.95 0.0K
12:10 1,534.75 1,534.97 1,533.74 1,533.79 0.0K
12:15 1,533.10 1,533.65 1,530.99 1,532.04 0.0K
12:20 1,532.26 1,533.30 1,531.29 1,533.30 0.0K
12:25 1,532.61 1,533.55 1,532.40 1,532.40 0.0K
12:30 1,532.19 1,533.34 1,532.19 1,532.82 0.0K
12:35 1,533.40 1,533.40 1,531.33 1,531.36 0.0K
12:40 1,531.26 1,532.49 1,530.70 1,531.98 0.0K
12:45 1,532.28 1,533.09 1,531.28 1,532.38 0.0K
12:50 1,533.03 1,533.03 1,531.73 1,531.79 0.0K
12:55 1,532.31 1,533.02 1,531.71 1,531.93 0.0K
13:00 1,532.17 1,532.72 1,531.63 1,531.75 0.0K
13:05 1,532.23 1,532.78 1,531.48 1,532.57 0.0K
13:10 1,532.66 1,532.79 1,531.40 1,532.66 0.0K
13:15 1,532.55 1,532.94 1,531.41 1,532.48 0.0K
13:20 1,532.33 1,532.55 1,531.09 1,531.65 0.0K
13:25 1,531.53 1,532.17 1,530.76 1,531.55 0.0K
13:30 1,531.99 1,532.04 1,530.13 1,530.13 0.0K
13:35 1,530.95 1,531.81 1,530.26 1,530.26 0.0K
13:40 1,531.59 1,531.59 1,529.31 1,530.11 0.0K
13:45 1,529.80 1,531.79 1,529.80 1,531.21 0.0K
13:50 1,531.22 1,532.78 1,530.56 1,531.52 0.0K
13:55 1,532.36 1,532.44 1,531.16 1,531.85 0.0K
14:00 1,531.17 1,531.64 1,529.97 1,531.46 0.0K
14:05 1,531.06 1,532.12 1,531.06 1,531.76 0.0K
14:10 1,531.45 1,532.19 1,531.21 1,531.21 0.0K
14:15 1,531.54 1,532.24 1,531.03 1,531.78 0.0K
14:20 1,531.92 1,533.09 1,531.92 1,532.20 0.0K
14:25 1,532.06 1,533.03 1,531.80 1,532.23 0.0K
14:30 1,532.73 1,533.09 1,531.60 1,532.34 0.0K
14:35 1,532.43 1,532.92 1,531.80 1,532.53 0.0K
14:40 1,532.88 1,533.15 1,532.16 1,532.16 0.0K
14:45 1,532.20 1,532.23 1,530.93 1,532.08 0.0K
14:50 1,531.51 1,532.28 1,530.99 1,531.67 0.0K
14:55 1,532.51 1,532.59 1,531.61 1,531.78 0.0K
15:00 1,531.64 1,532.80 1,531.34 1,532.04 0.0K
15:05 1,532.21 1,532.95 1,531.80 1,532.45 0.0K
15:10 1,532.44 1,533.02 1,531.67 1,532.39 0.0K
15:15 1,532.42 1,532.71 1,531.91 1,532.65 0.0K
15:20 1,532.36 1,532.80 1,531.45 1,532.80 0.0K
15:25 1,533.01 1,533.09 1,530.79 1,531.78 0.0K
15:30 1,529.15 1,529.15 1,520.15 1,521.67 0.0K
15:35 1,521.86 1,528.78 1,521.86 1,528.28 0.0K
15:40 1,527.33 1,527.33 1,522.47 1,524.42 0.0K
15:45 1,525.20 1,528.09 1,525.19 1,526.85 0.0K
15:50 1,526.23 1,526.23 1,520.81 1,521.67 0.0K
15:55 1,522.04 1,523.35 1,522.04 1,522.30 0.0K
16:00 1,521.67 1,521.67 1,519.03 1,520.79 0.0K
16:05 1,521.00 1,521.09 1,518.55 1,519.21 0.0K
16:10 1,518.52 1,520.29 1,518.35 1,519.75 0.0K
16:15 1,519.66 1,519.66 1,517.08 1,517.08 0.0K
16:20 1,517.14 1,517.28 1,515.17 1,515.17 0.0K
16:25 1,515.55 1,516.51 1,515.40 1,516.44 0.0K
16:30 1,516.40 1,518.96 1,516.12 1,518.44 0.0K
16:35 1,517.96 1,518.75 1,517.29 1,517.29 0.0K
16:40 1,517.27 1,518.47 1,517.27 1,518.23 0.0K
16:45 1,518.32 1,520.09 1,517.81 1,519.67 0.0K
16:50 1,519.94 1,519.94 1,517.82 1,517.89 0.0K
16:55 1,518.39 1,518.70 1,517.20 1,518.23 0.0K
17:00 1,518.23 1,518.60 1,517.37 1,518.10 0.0K
17:05 1,518.05 1,518.40 1,517.23 1,517.30 0.0K
17:10 1,517.13 1,518.09 1,516.83 1,517.99 0.0K
17:15 1,517.53 1,518.69 1,516.68 1,517.62 0.0K
17:20 1,517.90 1,517.90 1,517.11 1,517.45 0.0K
17:25 1,517.23 1,517.61 1,515.93 1,515.93 0.0K
17:30 1,516.83 1,517.77 1,516.41 1,517.27 0.0K
17:35 1,517.56 1,518.33 1,516.30 1,517.19 0.0K
17:40 1,516.99 1,518.59 1,516.99 1,518.56 0.0K
17:45 1,517.62 1,518.79 1,517.36 1,518.79 0.0K
17:50 1,518.90 1,519.07 1,517.85 1,518.03 0.0K
17:55 1,518.17 1,519.92 1,518.17 1,518.50 0.0K
18:00 1,518.48 1,519.65 1,517.94 1,518.38 0.0K
18:05 1,519.42 1,519.42 1,517.76 1,519.00 0.0K
18:10 1,518.51 1,519.70 1,518.36 1,518.36 0.0K
18:15 1,518.36 1,520.69 1,518.36 1,520.69 0.0K
18:20 1,519.54 1,521.31 1,519.52 1,519.94 0.0K
18:25 1,519.81 1,522.78 1,519.81 1,521.46 0.0K
18:30 1,522.75 1,522.85 1,520.72 1,522.01 0.0K
18:35 1,521.50 1,522.69 1,520.77 1,521.94 0.0K
18:40 1,520.95 1,522.17 1,520.81 1,520.86 0.0K
18:45 1,520.90 1,522.87 1,520.89 1,521.25 0.0K
18:50 1,521.22 1,522.87 1,521.14 1,521.14 0.0K
18:55 1,521.95 1,522.65 1,521.24 1,522.53 0.0K
19:00 1,521.67 1,523.53 1,521.67 1,523.45 0.0K
19:05 1,523.48 1,524.70 1,523.05 1,524.70 0.0K
19:10 1,523.89 1,525.93 1,523.89 1,524.71 0.0K
19:15 1,524.57 1,525.83 1,523.66 1,524.06 0.0K
19:20 1,525.09 1,525.14 1,523.47 1,523.49 0.0K
19:25 1,524.52 1,524.80 1,523.21 1,523.23 0.0K
19:30 1,523.25 1,525.03 1,522.66 1,524.78 0.0K
19:35 1,523.70 1,525.12 1,523.19 1,523.19 0.0K
19:40 1,524.84 1,525.73 1,523.46 1,525.51 0.0K
19:45 1,525.54 1,525.90 1,524.14 1,524.44 0.0K
19:50 1,524.09 1,526.12 1,524.07 1,525.53 0.0K
19:55 1,525.59 1,527.17 1,524.60 1,527.17 0.0K
20:00 1,526.94 1,527.65 1,525.76 1,526.72 0.0K
20:05 1,527.53 1,529.04 1,526.32 1,527.45 0.0K
20:10 1,527.58 1,528.99 1,527.27 1,527.40 0.0K
20:15 1,528.92 1,529.25 1,527.33 1,527.53 0.0K
20:20 1,529.22 1,530.11 1,527.51 1,530.11 0.0K
20:25 1,528.27 1,529.90 1,527.29 1,527.29 0.0K
20:30 1,529.17 1,529.20 1,526.68 1,528.67 0.0K
20:35 1,526.85 1,529.26 1,526.80 1,529.26 0.0K
20:40 1,529.15 1,529.15 1,526.43 1,527.07 0.0K
20:45 1,527.13 1,529.27 1,527.13 1,529.12 0.0K
20:50 1,527.05 1,529.05 1,527.05 1,529.05 0.0K
20:55 1,528.88 1,529.06 1,526.89 1,528.52 0.0K
21:00 1,528.60 1,529.31 1,526.67 1,526.75 0.0K
21:05 1,528.62 1,529.71 1,526.92 1,528.29 0.0K
21:10 1,527.90 1,529.75 1,527.72 1,527.87 0.0K
21:15 1,529.36 1,529.96 1,528.02 1,528.14 0.0K
21:20 1,528.30 1,530.06 1,527.74 1,530.00 0.0K
21:25 1,529.81 1,529.81 1,527.76 1,529.68 0.0K
21:30 1,528.16 1,529.50 1,525.25 1,526.84 0.0K
21:35 1,526.99 1,527.17 1,525.08 1,525.52 0.0K
21:40 1,525.11 1,526.81 1,524.72 1,525.33 0.0K
21:45 1,525.58 1,527.18 1,524.64 1,524.64 0.0K
21:50 1,525.78 1,525.78 1,522.85 1,524.75 0.0K
21:55 1,523.52 1,525.00 1,523.13 1,523.30 0.0K
22:00 1,523.44 1,525.07 1,523.44 1,523.70 0.0K
22:05 1,523.68 1,525.07 1,523.39 1,524.80 0.0K
22:10 1,523.63 1,525.08 1,523.33 1,523.33 0.0K
22:15 1,523.72 1,525.01 1,523.35 1,523.62 0.0K
22:20 1,523.62 1,524.99 1,523.62 1,524.94 0.0K
22:25 1,523.65 1,526.00 1,523.44 1,526.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available