Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,521.94 1,522.86 1,521.94 1,522.37 0.0K
08:05 1,522.36 1,522.84 1,521.72 1,522.15 0.0K
08:10 1,522.57 1,522.71 1,522.17 1,522.70 0.0K
08:15 1,522.21 1,522.72 1,521.57 1,522.64 0.0K
08:20 1,522.17 1,522.49 1,521.72 1,521.72 0.0K
08:25 1,521.68 1,522.14 1,521.64 1,521.79 0.0K
08:30 1,522.15 1,522.20 1,521.65 1,521.65 0.0K
08:35 1,522.10 1,522.16 1,521.62 1,521.86 0.0K
08:40 1,521.87 1,521.98 1,521.04 1,521.87 0.0K
08:45 1,522.42 1,522.42 1,521.23 1,521.96 0.0K
08:50 1,522.25 1,522.38 1,521.18 1,521.93 0.0K
08:55 1,522.14 1,531.06 1,522.01 1,529.65 0.0K
09:00 1,529.86 1,530.75 1,528.70 1,530.03 0.0K
09:05 1,530.11 1,530.73 1,529.70 1,530.46 0.0K
09:10 1,529.94 1,530.11 1,527.83 1,528.42 0.0K
09:15 1,528.62 1,530.98 1,528.62 1,529.93 0.0K
09:20 1,530.41 1,532.35 1,530.41 1,531.88 0.0K
09:25 1,532.10 1,533.56 1,532.10 1,532.92 0.0K
09:30 1,533.00 1,534.36 1,532.67 1,534.21 0.0K
09:35 1,533.95 1,534.41 1,532.48 1,534.06 0.0K
09:40 1,535.20 1,535.81 1,533.94 1,534.20 0.0K
09:45 1,533.76 1,534.54 1,533.37 1,533.37 0.0K
09:50 1,533.25 1,535.21 1,532.61 1,535.21 0.0K
09:55 1,534.73 1,535.53 1,534.41 1,534.41 0.0K
10:00 1,534.89 1,536.51 1,533.72 1,536.51 0.0K
10:05 1,536.50 1,536.90 1,535.18 1,536.90 0.0K
10:10 1,536.83 1,537.00 1,535.60 1,536.40 0.0K
10:15 1,536.40 1,537.20 1,535.60 1,536.54 0.0K
10:20 1,536.62 1,537.04 1,535.92 1,536.21 0.0K
10:25 1,536.46 1,536.57 1,535.27 1,535.31 0.0K
10:30 1,535.39 1,536.96 1,535.32 1,536.40 0.0K
10:35 1,537.02 1,537.02 1,535.44 1,536.35 0.0K
10:40 1,536.30 1,536.68 1,535.07 1,535.16 0.0K
10:45 1,535.21 1,536.72 1,535.21 1,536.72 0.0K
10:50 1,535.79 1,536.30 1,534.54 1,535.85 0.0K
10:55 1,535.71 1,535.71 1,533.16 1,534.68 0.0K
11:00 1,534.74 1,535.83 1,534.22 1,535.50 0.0K
11:05 1,535.73 1,536.06 1,534.47 1,535.38 0.0K
11:10 1,534.81 1,535.71 1,533.90 1,535.66 0.0K
11:15 1,535.55 1,536.16 1,534.56 1,536.01 0.0K
11:20 1,535.59 1,536.45 1,535.30 1,536.36 0.0K
11:25 1,536.43 1,536.43 1,535.30 1,535.98 0.0K
11:30 1,536.11 1,536.69 1,535.33 1,536.61 0.0K
11:35 1,536.17 1,536.94 1,535.64 1,536.26 0.0K
11:40 1,536.72 1,536.74 1,535.47 1,535.47 0.0K
11:45 1,535.62 1,536.19 1,535.16 1,535.87 0.0K
11:50 1,535.55 1,535.95 1,533.41 1,534.45 0.0K
11:55 1,534.94 1,535.22 1,534.08 1,534.18 0.0K
12:00 1,535.35 1,535.35 1,534.20 1,534.74 0.0K
12:05 1,534.29 1,534.84 1,533.55 1,533.55 0.0K
12:10 1,533.58 1,533.99 1,532.24 1,533.35 0.0K
12:15 1,532.69 1,533.65 1,532.25 1,532.83 0.0K
12:20 1,533.43 1,534.01 1,532.37 1,533.04 0.0K
12:25 1,533.46 1,533.79 1,532.71 1,533.41 0.0K
12:30 1,533.72 1,533.87 1,532.47 1,533.48 0.0K
12:35 1,533.44 1,533.70 1,532.42 1,533.45 0.0K
12:40 1,533.02 1,534.05 1,532.94 1,533.39 0.0K
12:45 1,533.47 1,534.39 1,533.27 1,534.39 0.0K
12:50 1,534.46 1,534.46 1,532.58 1,533.28 0.0K
12:55 1,533.16 1,533.93 1,532.20 1,533.34 0.0K
13:00 1,533.72 1,533.73 1,532.38 1,533.11 0.0K
13:05 1,533.07 1,533.65 1,532.78 1,533.12 0.0K
13:10 1,533.62 1,533.65 1,531.92 1,533.39 0.0K
13:15 1,533.45 1,533.53 1,532.20 1,532.43 0.0K
13:20 1,531.28 1,533.06 1,531.02 1,532.16 0.0K
13:25 1,531.90 1,531.99 1,530.79 1,531.68 0.0K
13:30 1,531.70 1,532.28 1,531.17 1,531.70 0.0K
13:35 1,532.07 1,532.07 1,531.57 1,531.79 0.0K
13:40 1,531.89 1,532.50 1,531.24 1,531.93 0.0K
13:45 1,532.46 1,533.18 1,531.50 1,533.01 0.0K
13:50 1,533.51 1,533.51 1,531.73 1,533.03 0.0K
13:55 1,533.31 1,533.51 1,532.17 1,533.38 0.0K
14:00 1,533.04 1,533.70 1,532.06 1,533.52 0.0K
14:05 1,533.45 1,534.04 1,532.97 1,533.51 0.0K
14:10 1,534.03 1,534.51 1,533.09 1,534.40 0.0K
14:15 1,534.01 1,534.37 1,532.41 1,533.26 0.0K
14:20 1,533.24 1,533.87 1,532.53 1,533.21 0.0K
14:25 1,532.46 1,532.83 1,531.77 1,531.78 0.0K
14:30 1,531.67 1,533.12 1,531.28 1,532.95 0.0K
14:35 1,533.41 1,533.41 1,532.30 1,532.50 0.0K
14:40 1,532.87 1,533.34 1,531.13 1,531.13 0.0K
14:45 1,531.92 1,533.38 1,531.92 1,532.58 0.0K
14:50 1,532.73 1,533.40 1,532.01 1,533.31 0.0K
14:55 1,533.22 1,533.96 1,532.72 1,533.55 0.0K
15:00 1,533.62 1,533.73 1,532.71 1,532.82 0.0K
15:05 1,532.50 1,533.82 1,532.16 1,533.40 0.0K
15:10 1,532.36 1,533.62 1,532.36 1,532.86 0.0K
15:15 1,532.85 1,533.60 1,531.99 1,532.65 0.0K
15:20 1,532.55 1,533.25 1,532.33 1,532.97 0.0K
15:25 1,532.03 1,532.40 1,531.73 1,532.11 0.0K
15:30 1,530.15 1,531.60 1,530.11 1,531.60 0.0K
15:35 1,531.55 1,533.08 1,529.09 1,530.21 0.0K
15:40 1,531.37 1,533.76 1,531.37 1,532.84 0.0K
15:45 1,532.39 1,532.71 1,530.28 1,532.38 0.0K
15:50 1,531.49 1,533.03 1,531.49 1,532.23 0.0K
15:55 1,532.04 1,532.26 1,529.01 1,531.10 0.0K
16:00 1,532.00 1,535.61 1,532.00 1,535.61 0.0K
16:05 1,535.18 1,536.59 1,534.79 1,535.63 0.0K
16:10 1,535.62 1,537.40 1,535.62 1,536.73 0.0K
16:15 1,536.77 1,537.41 1,535.62 1,535.62 0.0K
16:20 1,535.59 1,537.41 1,534.54 1,537.41 0.0K
16:25 1,537.21 1,537.72 1,536.44 1,536.74 0.0K
16:30 1,536.54 1,537.71 1,536.13 1,537.13 0.0K
16:35 1,537.17 1,538.18 1,536.94 1,537.35 0.0K
16:40 1,537.57 1,537.91 1,536.35 1,536.35 0.0K
16:45 1,536.31 1,537.89 1,536.31 1,536.47 0.0K
16:50 1,536.45 1,537.54 1,535.85 1,537.17 0.0K
16:55 1,537.22 1,537.77 1,537.11 1,537.51 0.0K
17:00 1,536.87 1,537.18 1,536.47 1,536.56 0.0K
17:05 1,536.50 1,537.27 1,535.97 1,535.97 0.0K
17:10 1,536.47 1,536.62 1,535.83 1,536.33 0.0K
17:15 1,535.82 1,536.26 1,535.45 1,535.93 0.0K
17:20 1,535.96 1,535.97 1,534.83 1,535.34 0.0K
17:25 1,535.40 1,536.04 1,534.69 1,535.49 0.0K
17:30 1,536.06 1,536.24 1,535.11 1,535.20 0.0K
17:35 1,535.08 1,536.15 1,535.08 1,535.50 0.0K
17:40 1,535.75 1,536.01 1,534.79 1,536.01 0.0K
17:45 1,534.78 1,536.07 1,534.62 1,536.03 0.0K
17:50 1,536.03 1,536.18 1,535.19 1,535.19 0.0K
17:55 1,535.55 1,536.70 1,535.43 1,536.70 0.0K
18:00 1,536.26 1,536.84 1,535.71 1,536.05 0.0K
18:05 1,536.17 1,536.79 1,535.34 1,536.79 0.0K
18:10 1,536.22 1,536.63 1,535.48 1,536.53 0.0K
18:15 1,536.43 1,537.05 1,535.48 1,536.85 0.0K
18:20 1,536.89 1,537.75 1,536.12 1,537.60 0.0K
18:25 1,536.44 1,536.91 1,535.75 1,536.43 0.0K
18:30 1,537.29 1,537.48 1,536.05 1,537.38 0.0K
18:35 1,537.34 1,538.27 1,536.21 1,536.96 0.0K
18:40 1,536.80 1,538.42 1,536.80 1,536.90 0.0K
18:45 1,538.22 1,538.57 1,536.32 1,537.17 0.0K
18:50 1,537.65 1,539.72 1,537.35 1,539.70 0.0K
18:55 1,539.81 1,539.81 1,538.33 1,538.34 0.0K
19:00 1,538.42 1,539.85 1,538.23 1,538.63 0.0K
19:05 1,538.61 1,539.77 1,537.01 1,537.01 0.0K
19:10 1,538.00 1,538.92 1,537.18 1,538.01 0.0K
19:15 1,537.60 1,538.99 1,537.60 1,537.86 0.0K
19:20 1,538.92 1,539.04 1,537.81 1,537.85 0.0K
19:25 1,538.65 1,538.83 1,537.59 1,537.64 0.0K
19:30 1,537.60 1,538.92 1,537.58 1,538.01 0.0K
19:35 1,537.79 1,538.82 1,537.62 1,537.81 0.0K
19:40 1,537.72 1,538.55 1,537.20 1,537.33 0.0K
19:45 1,537.34 1,539.08 1,537.30 1,538.52 0.0K
19:50 1,538.93 1,539.12 1,537.84 1,538.88 0.0K
19:55 1,538.84 1,540.15 1,538.64 1,539.19 0.0K
20:00 1,539.68 1,541.09 1,539.38 1,541.09 0.0K
20:05 1,541.12 1,542.60 1,540.66 1,541.82 0.0K
20:10 1,542.22 1,543.79 1,542.07 1,543.79 0.0K
20:15 1,542.74 1,543.94 1,542.00 1,542.42 0.0K
20:20 1,541.93 1,543.49 1,541.93 1,543.31 0.0K
20:25 1,543.02 1,543.23 1,541.71 1,542.78 0.0K
20:30 1,542.76 1,543.29 1,541.98 1,541.98 0.0K
20:35 1,542.46 1,543.20 1,541.15 1,541.62 0.0K
20:40 1,541.72 1,543.31 1,541.72 1,542.56 0.0K
20:45 1,543.35 1,543.74 1,541.88 1,543.74 0.0K
20:50 1,543.42 1,543.90 1,542.38 1,543.90 0.0K
20:55 1,543.86 1,544.04 1,542.31 1,542.31 0.0K
21:00 1,543.59 1,544.11 1,542.63 1,543.14 0.0K
21:05 1,543.46 1,544.35 1,542.92 1,544.26 0.0K
21:10 1,543.96 1,544.33 1,542.81 1,542.81 0.0K
21:15 1,544.25 1,544.30 1,541.98 1,543.06 0.0K
21:20 1,543.48 1,543.74 1,541.93 1,543.68 0.0K
21:25 1,543.07 1,544.96 1,543.06 1,544.60 0.0K
21:30 1,543.45 1,545.13 1,543.42 1,544.22 0.0K
21:35 1,544.44 1,545.26 1,543.80 1,544.32 0.0K
21:40 1,543.79 1,545.33 1,543.71 1,544.45 0.0K
21:45 1,543.82 1,545.58 1,543.75 1,545.10 0.0K
21:50 1,543.56 1,544.99 1,542.65 1,543.63 0.0K
21:55 1,545.06 1,545.22 1,542.93 1,543.08 0.0K
22:00 1,543.43 1,544.81 1,543.13 1,543.13 0.0K
22:05 1,543.19 1,544.79 1,543.13 1,544.68 0.0K
22:10 1,543.65 1,544.82 1,543.23 1,544.62 0.0K
22:15 1,544.80 1,544.80 1,543.25 1,544.28 0.0K
22:20 1,543.67 1,544.82 1,543.27 1,544.82 0.0K
22:25 1,544.82 1,545.42 1,543.23 1,545.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available