Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,674.71 1,675.16 1,674.71 1,674.75 0.0K
08:05 1,674.75 1,675.28 1,674.69 1,674.70 0.0K
08:10 1,674.66 1,675.22 1,674.36 1,674.96 0.0K
08:15 1,674.46 1,675.00 1,674.33 1,674.97 0.0K
08:20 1,674.42 1,675.00 1,674.42 1,675.00 0.0K
08:25 1,674.59 1,675.07 1,674.44 1,674.63 0.0K
08:30 1,674.80 1,675.42 1,674.80 1,674.91 0.0K
08:35 1,675.44 1,675.44 1,674.62 1,674.75 0.0K
08:40 1,674.77 1,675.50 1,674.72 1,674.91 0.0K
08:45 1,674.95 1,675.54 1,674.91 1,675.51 0.0K
08:50 1,675.02 1,675.51 1,674.97 1,675.08 0.0K
08:55 1,675.04 1,675.55 1,671.68 1,671.68 0.0K
09:00 1,671.66 1,677.55 1,671.66 1,677.10 0.0K
09:05 1,677.53 1,678.56 1,676.95 1,678.17 0.0K
09:10 1,679.09 1,680.10 1,678.40 1,680.10 0.0K
09:15 1,679.86 1,681.30 1,679.86 1,680.55 0.0K
09:20 1,681.49 1,684.11 1,681.08 1,683.91 0.0K
09:25 1,682.18 1,684.13 1,682.18 1,684.13 0.0K
09:30 1,684.06 1,684.69 1,682.96 1,683.80 0.0K
09:35 1,683.57 1,684.05 1,683.32 1,683.55 0.0K
09:40 1,683.36 1,683.62 1,682.03 1,682.26 0.0K
09:45 1,682.36 1,682.90 1,681.37 1,681.37 0.0K
09:50 1,681.71 1,681.73 1,681.18 1,681.54 0.0K
09:55 1,682.18 1,683.12 1,682.18 1,682.83 0.0K
10:00 1,682.74 1,682.74 1,681.00 1,682.47 0.0K
10:05 1,682.19 1,682.69 1,680.64 1,680.74 0.0K
10:10 1,680.82 1,681.84 1,680.82 1,681.84 0.0K
10:15 1,681.48 1,681.91 1,679.75 1,680.53 0.0K
10:20 1,680.79 1,681.90 1,680.79 1,681.84 0.0K
10:25 1,682.88 1,683.17 1,681.76 1,681.76 0.0K
10:30 1,681.56 1,682.71 1,681.35 1,682.65 0.0K
10:35 1,682.47 1,683.10 1,682.11 1,682.11 0.0K
10:40 1,682.34 1,683.37 1,682.34 1,683.05 0.0K
10:45 1,683.27 1,684.28 1,682.92 1,684.28 0.0K
10:50 1,684.31 1,685.17 1,683.67 1,683.77 0.0K
10:55 1,684.14 1,685.60 1,684.14 1,685.60 0.0K
11:00 1,685.09 1,685.73 1,684.03 1,684.67 0.0K
11:05 1,684.48 1,684.92 1,683.55 1,684.52 0.0K
11:10 1,684.04 1,685.75 1,683.45 1,684.49 0.0K
11:15 1,684.43 1,685.28 1,683.73 1,684.01 0.0K
11:20 1,683.91 1,683.91 1,682.70 1,683.50 0.0K
11:25 1,683.60 1,684.16 1,683.13 1,683.83 0.0K
11:30 1,684.29 1,684.59 1,683.28 1,684.00 0.0K
11:35 1,684.03 1,684.39 1,683.14 1,683.22 0.0K
11:40 1,683.56 1,685.00 1,683.50 1,684.19 0.0K
11:45 1,684.72 1,684.99 1,683.83 1,683.91 0.0K
11:50 1,683.80 1,684.55 1,683.73 1,684.06 0.0K
11:55 1,683.91 1,684.22 1,682.84 1,682.84 0.0K
12:00 1,683.52 1,684.14 1,683.22 1,683.73 0.0K
12:05 1,683.53 1,684.30 1,683.13 1,683.72 0.0K
12:10 1,683.20 1,684.34 1,683.05 1,683.56 0.0K
12:15 1,683.56 1,684.17 1,683.20 1,683.69 0.0K
12:20 1,683.26 1,683.94 1,682.82 1,683.23 0.0K
12:25 1,682.92 1,684.91 1,682.72 1,683.87 0.0K
12:30 1,684.49 1,685.96 1,683.96 1,685.52 0.0K
12:35 1,684.77 1,685.51 1,684.40 1,684.40 0.0K
12:40 1,684.29 1,685.60 1,684.10 1,685.60 0.0K
12:45 1,685.56 1,686.03 1,684.89 1,686.03 0.0K
12:50 1,685.62 1,686.14 1,684.38 1,684.57 0.0K
12:55 1,685.38 1,685.46 1,684.11 1,684.76 0.0K
13:00 1,684.22 1,685.06 1,684.07 1,684.21 0.0K
13:05 1,684.37 1,685.26 1,683.94 1,684.66 0.0K
13:10 1,684.39 1,685.82 1,684.23 1,685.19 0.0K
13:15 1,685.30 1,685.95 1,684.15 1,684.15 0.0K
13:20 1,684.54 1,684.95 1,683.83 1,684.77 0.0K
13:25 1,684.64 1,685.21 1,684.28 1,684.72 0.0K
13:30 1,684.68 1,685.53 1,683.97 1,685.17 0.0K
13:35 1,685.01 1,685.61 1,684.07 1,685.13 0.0K
13:40 1,684.63 1,685.34 1,684.06 1,684.80 0.0K
13:45 1,684.73 1,685.06 1,682.56 1,683.36 0.0K
13:50 1,683.21 1,684.11 1,682.56 1,682.84 0.0K
13:55 1,682.78 1,683.20 1,682.24 1,682.77 0.0K
14:00 1,682.80 1,683.97 1,682.80 1,682.93 0.0K
14:05 1,683.00 1,683.72 1,682.28 1,682.84 0.0K
14:10 1,683.02 1,683.02 1,680.33 1,680.33 0.0K
14:15 1,680.21 1,680.21 1,679.05 1,679.26 0.0K
14:20 1,679.87 1,680.81 1,679.87 1,680.81 0.0K
14:25 1,680.78 1,680.89 1,680.10 1,680.60 0.0K
14:30 1,680.67 1,681.43 1,680.43 1,680.43 0.0K
14:35 1,680.63 1,681.83 1,680.55 1,680.55 0.0K
14:40 1,681.13 1,681.19 1,680.32 1,680.93 0.0K
14:45 1,680.54 1,680.97 1,679.50 1,680.58 0.0K
14:50 1,680.02 1,680.53 1,680.02 1,680.35 0.0K
14:55 1,680.22 1,680.57 1,679.73 1,680.50 0.0K
15:00 1,680.26 1,681.27 1,680.03 1,680.14 0.0K
15:05 1,680.17 1,681.37 1,679.89 1,681.09 0.0K
15:10 1,681.56 1,682.47 1,680.61 1,681.86 0.0K
15:15 1,682.08 1,682.56 1,681.27 1,681.47 0.0K
15:20 1,681.90 1,682.31 1,680.87 1,681.33 0.0K
15:25 1,681.52 1,684.68 1,681.42 1,684.68 0.0K
15:30 1,684.67 1,687.78 1,684.67 1,685.30 0.0K
15:35 1,685.06 1,685.06 1,680.18 1,680.18 0.0K
15:40 1,680.84 1,681.26 1,679.20 1,681.09 0.0K
15:45 1,680.98 1,683.11 1,680.76 1,681.84 0.0K
15:50 1,681.30 1,681.64 1,680.53 1,681.64 0.0K
15:55 1,680.89 1,681.20 1,680.31 1,680.93 0.0K
16:00 1,680.97 1,680.97 1,679.55 1,679.55 0.0K
16:05 1,679.49 1,680.32 1,678.56 1,680.32 0.0K
16:10 1,679.76 1,681.19 1,679.34 1,681.05 0.0K
16:15 1,680.99 1,681.32 1,680.12 1,680.24 0.0K
16:20 1,680.26 1,680.53 1,679.11 1,679.11 0.0K
16:25 1,678.97 1,679.58 1,678.81 1,679.12 0.0K
16:30 1,679.00 1,679.76 1,678.79 1,679.17 0.0K
16:35 1,679.26 1,679.80 1,677.52 1,678.33 0.0K
16:40 1,678.15 1,678.77 1,677.86 1,677.93 0.0K
16:45 1,678.50 1,679.79 1,677.94 1,679.19 0.0K
16:50 1,679.23 1,680.30 1,679.23 1,679.71 0.0K
16:55 1,679.80 1,680.31 1,679.28 1,679.35 0.0K
17:00 1,679.33 1,681.04 1,679.09 1,680.55 0.0K
17:05 1,680.46 1,681.00 1,680.21 1,680.27 0.0K
17:10 1,680.45 1,680.86 1,679.85 1,680.33 0.0K
17:15 1,679.72 1,680.40 1,679.64 1,680.07 0.0K
17:20 1,680.04 1,680.78 1,679.98 1,680.56 0.0K
17:25 1,680.67 1,681.20 1,680.58 1,680.58 0.0K
17:30 1,681.04 1,681.04 1,679.82 1,680.34 0.0K
17:35 1,680.28 1,680.74 1,680.09 1,680.63 0.0K
17:40 1,679.82 1,680.28 1,679.62 1,679.68 0.0K
17:45 1,679.82 1,680.29 1,679.53 1,679.86 0.0K
17:50 1,679.77 1,680.20 1,679.34 1,679.67 0.0K
17:55 1,678.76 1,679.13 1,678.31 1,678.78 0.0K
18:00 1,678.30 1,678.87 1,678.23 1,678.44 0.0K
18:05 1,678.45 1,679.31 1,678.07 1,678.28 0.0K
18:10 1,678.62 1,678.82 1,678.24 1,678.26 0.0K
18:15 1,678.60 1,678.63 1,678.16 1,678.63 0.0K
18:20 1,678.70 1,679.24 1,678.62 1,678.71 0.0K
18:25 1,679.03 1,679.91 1,679.03 1,679.82 0.0K
18:30 1,679.55 1,680.72 1,679.55 1,680.22 0.0K
18:35 1,680.02 1,680.79 1,680.00 1,680.26 0.0K
18:40 1,680.32 1,681.33 1,680.18 1,681.05 0.0K
18:45 1,680.82 1,680.90 1,680.35 1,680.82 0.0K
18:50 1,680.82 1,680.96 1,680.13 1,680.15 0.0K
18:55 1,680.84 1,680.98 1,680.19 1,680.32 0.0K
19:00 1,680.92 1,680.92 1,680.23 1,680.72 0.0K
19:05 1,680.23 1,680.85 1,679.95 1,679.98 0.0K
19:10 1,680.44 1,680.55 1,679.85 1,680.47 0.0K
19:15 1,680.46 1,680.99 1,679.91 1,680.96 0.0K
19:20 1,680.85 1,680.85 1,679.94 1,679.95 0.0K
19:25 1,679.86 1,680.39 1,679.85 1,679.88 0.0K
19:30 1,680.32 1,680.41 1,679.82 1,680.27 0.0K
19:35 1,680.27 1,680.33 1,679.43 1,680.33 0.0K
19:40 1,680.30 1,680.30 1,679.60 1,680.25 0.0K
19:45 1,679.82 1,679.91 1,679.25 1,679.80 0.0K
19:50 1,679.79 1,679.92 1,679.16 1,679.52 0.0K
19:55 1,680.06 1,680.40 1,679.80 1,679.91 0.0K
20:00 1,679.98 1,681.19 1,679.94 1,680.33 0.0K
20:05 1,680.85 1,680.94 1,680.31 1,680.85 0.0K
20:10 1,680.88 1,680.99 1,680.40 1,680.89 0.0K
20:15 1,680.88 1,681.10 1,680.27 1,680.88 0.0K
20:20 1,680.88 1,680.94 1,679.98 1,680.34 0.0K
20:25 1,679.96 1,679.96 1,678.61 1,678.75 0.0K
20:30 1,678.77 1,679.79 1,678.74 1,679.79 0.0K
20:35 1,679.79 1,679.79 1,679.06 1,679.47 0.0K
20:40 1,679.72 1,679.72 1,679.14 1,679.22 0.0K
20:45 1,679.17 1,680.09 1,679.13 1,680.09 0.0K
20:50 1,679.67 1,680.15 1,679.53 1,679.53 0.0K
20:55 1,679.46 1,679.98 1,679.16 1,679.40 0.0K
21:00 1,679.38 1,679.73 1,679.13 1,679.39 0.0K
21:05 1,679.73 1,679.73 1,679.36 1,679.48 0.0K
21:10 1,679.19 1,679.48 1,679.07 1,679.10 0.0K
21:15 1,679.10 1,679.49 1,679.07 1,679.43 0.0K
21:20 1,679.48 1,679.48 1,678.88 1,678.93 0.0K
21:25 1,679.31 1,679.32 1,678.73 1,678.78 0.0K
21:30 1,679.04 1,679.05 1,678.77 1,679.04 0.0K
21:35 1,679.05 1,679.11 1,678.62 1,678.98 0.0K
21:40 1,678.87 1,679.51 1,678.87 1,678.87 0.0K
21:45 1,679.22 1,679.22 1,677.94 1,678.33 0.0K
21:50 1,678.53 1,678.53 1,677.42 1,677.81 0.0K
21:55 1,677.49 1,677.49 1,677.01 1,677.03 0.0K
22:00 1,676.72 1,677.04 1,676.72 1,677.03 0.0K
22:05 1,676.72 1,677.04 1,676.72 1,676.75 0.0K
22:10 1,677.03 1,677.04 1,676.71 1,676.72 0.0K
22:15 1,676.75 1,677.04 1,676.71 1,676.98 0.0K
22:20 1,676.99 1,677.02 1,676.74 1,677.01 0.0K
22:25 1,676.75 1,677.35 1,676.75 1,677.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available