Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,038.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,738.94 1,739.80 1,738.94 1,739.80 0.0K
08:05 1,739.16 1,739.82 1,739.01 1,739.03 0.0K
08:10 1,739.60 1,739.69 1,738.72 1,739.66 0.0K
08:15 1,738.96 1,739.72 1,738.96 1,739.72 0.0K
08:20 1,739.70 1,739.73 1,738.98 1,739.73 0.0K
08:25 1,739.72 1,739.74 1,738.76 1,738.82 0.0K
08:30 1,739.59 1,739.72 1,738.69 1,738.97 0.0K
08:35 1,738.98 1,739.70 1,738.97 1,739.67 0.0K
08:40 1,738.98 1,739.70 1,738.98 1,739.67 0.0K
08:45 1,739.64 1,739.72 1,738.95 1,738.95 0.0K
08:50 1,739.06 1,739.68 1,738.77 1,739.03 0.0K
08:55 1,738.65 1,739.00 1,738.40 1,738.50 0.0K
09:00 1,738.74 1,739.67 1,738.68 1,738.70 0.0K
09:05 1,739.20 1,739.57 1,739.16 1,739.19 0.0K
09:10 1,739.41 1,739.41 1,738.79 1,739.24 0.0K
09:15 1,739.01 1,739.23 1,738.76 1,739.14 0.0K
09:20 1,739.16 1,739.26 1,738.99 1,738.99 0.0K
09:25 1,739.04 1,739.67 1,739.04 1,739.11 0.0K
09:30 1,739.11 1,739.73 1,738.59 1,738.59 0.0K
09:35 1,739.06 1,739.54 1,739.06 1,739.39 0.0K
09:40 1,739.79 1,739.79 1,739.12 1,739.12 0.0K
09:45 1,739.24 1,739.82 1,739.12 1,739.74 0.0K
09:50 1,739.27 1,739.77 1,739.03 1,739.37 0.0K
09:55 1,739.81 1,739.82 1,739.21 1,739.42 0.0K
10:00 1,739.37 1,741.36 1,739.37 1,739.71 0.0K
10:05 1,739.71 1,739.99 1,738.94 1,739.61 0.0K
10:10 1,739.57 1,739.70 1,738.92 1,739.40 0.0K
10:15 1,739.32 1,739.81 1,739.32 1,739.42 0.0K
10:20 1,739.35 1,739.87 1,738.87 1,739.63 0.0K
10:25 1,739.43 1,740.02 1,739.43 1,739.59 0.0K
10:30 1,740.28 1,740.29 1,739.60 1,739.77 0.0K
10:35 1,740.41 1,740.41 1,739.14 1,739.49 0.0K
10:40 1,739.51 1,739.93 1,739.46 1,739.52 0.0K
10:45 1,739.52 1,740.03 1,739.17 1,739.25 0.0K
10:50 1,739.17 1,739.59 1,739.14 1,739.21 0.0K
10:55 1,739.28 1,739.60 1,739.12 1,739.39 0.0K
11:00 1,739.73 1,739.81 1,738.84 1,739.40 0.0K
11:05 1,739.37 1,739.50 1,738.76 1,739.01 0.0K
11:10 1,738.94 1,739.37 1,738.37 1,739.21 0.0K
11:15 1,738.64 1,739.30 1,738.40 1,738.79 0.0K
11:20 1,738.93 1,739.37 1,738.39 1,738.45 0.0K
11:25 1,738.50 1,738.50 1,738.15 1,738.28 0.0K
11:30 1,738.53 1,739.09 1,738.23 1,738.74 0.0K
11:35 1,739.34 1,739.36 1,738.53 1,738.70 0.0K
11:40 1,738.79 1,739.32 1,738.76 1,739.21 0.0K
11:45 1,739.46 1,739.58 1,738.93 1,739.03 0.0K
11:50 1,739.11 1,739.56 1,738.74 1,739.01 0.0K
11:55 1,738.93 1,739.19 1,738.83 1,739.00 0.0K
12:00 1,738.98 1,739.10 1,738.70 1,739.08 0.0K
12:05 1,738.98 1,739.47 1,738.91 1,738.98 0.0K
12:10 1,739.02 1,739.63 1,738.91 1,738.92 0.0K
12:15 1,739.05 1,739.51 1,738.70 1,738.89 0.0K
12:20 1,739.61 1,739.61 1,738.53 1,738.53 0.0K
12:25 1,738.79 1,738.96 1,738.62 1,738.64 0.0K
12:30 1,738.87 1,739.73 1,738.87 1,739.66 0.0K
12:35 1,739.24 1,739.37 1,738.94 1,739.20 0.0K
12:40 1,739.24 1,739.35 1,739.01 1,739.04 0.0K
12:45 1,739.16 1,739.33 1,739.01 1,739.26 0.0K
12:50 1,739.22 1,739.72 1,739.17 1,739.34 0.0K
12:55 1,739.44 1,739.44 1,738.85 1,739.37 0.0K
13:00 1,739.25 1,739.61 1,738.91 1,739.25 0.0K
13:05 1,739.06 1,739.38 1,738.97 1,739.07 0.0K
13:10 1,739.25 1,739.39 1,739.03 1,739.16 0.0K
13:15 1,739.12 1,739.52 1,738.72 1,739.34 0.0K
13:20 1,738.92 1,739.61 1,738.76 1,739.60 0.0K
13:25 1,738.82 1,739.58 1,738.76 1,738.88 0.0K
13:30 1,738.92 1,739.50 1,738.75 1,738.83 0.0K
13:35 1,738.92 1,739.59 1,738.77 1,738.92 0.0K
13:40 1,738.81 1,739.27 1,738.41 1,739.27 0.0K
13:45 1,738.82 1,739.39 1,738.51 1,738.59 0.0K
13:50 1,738.56 1,739.39 1,738.48 1,738.72 0.0K
13:55 1,738.64 1,739.16 1,738.36 1,738.38 0.0K
14:00 1,738.49 1,739.36 1,738.38 1,738.47 0.0K
14:05 1,739.32 1,739.41 1,738.39 1,738.55 0.0K
14:10 1,738.41 1,739.31 1,738.34 1,738.39 0.0K
14:15 1,738.41 1,739.42 1,738.39 1,738.57 0.0K
14:20 1,738.55 1,739.41 1,738.48 1,738.55 0.0K
14:25 1,739.42 1,739.42 1,738.52 1,738.57 0.0K
14:30 1,738.68 1,739.37 1,738.51 1,738.58 0.0K
14:35 1,738.60 1,739.38 1,738.44 1,738.55 0.0K
14:40 1,738.64 1,739.13 1,738.53 1,738.68 0.0K
14:45 1,738.60 1,738.70 1,738.54 1,738.54 0.0K
14:50 1,738.58 1,739.35 1,738.53 1,738.68 0.0K
14:55 1,738.61 1,739.59 1,738.59 1,738.76 0.0K
15:00 1,738.70 1,739.58 1,738.58 1,738.64 0.0K
15:05 1,738.75 1,739.57 1,738.61 1,738.74 0.0K
15:10 1,738.74 1,739.56 1,738.68 1,738.68 0.0K
15:15 1,738.73 1,739.55 1,738.15 1,738.59 0.0K
15:20 1,738.59 1,739.44 1,738.50 1,738.73 0.0K
15:25 1,738.69 1,739.29 1,738.53 1,739.22 0.0K
15:30 1,738.68 1,739.28 1,738.42 1,738.64 0.0K
15:35 1,738.60 1,739.54 1,738.60 1,739.54 0.0K
15:40 1,738.60 1,738.69 1,738.59 1,738.60 0.0K
15:45 1,738.69 1,739.55 1,738.59 1,738.61 0.0K
15:50 1,738.59 1,739.46 1,738.46 1,738.47 0.0K
15:55 1,738.47 1,739.31 1,738.46 1,738.47 0.0K
16:00 1,738.38 1,739.15 1,738.38 1,738.82 0.0K
16:05 1,738.71 1,738.82 1,738.47 1,738.47 0.0K
16:10 1,738.52 1,738.57 1,738.46 1,738.52 0.0K
16:15 1,738.57 1,739.33 1,738.46 1,738.47 0.0K
16:20 1,738.57 1,738.59 1,738.42 1,738.58 0.0K
16:25 1,738.48 1,738.56 1,738.43 1,738.43 0.0K
16:30 1,738.46 1,739.44 1,738.43 1,738.43 0.0K
16:35 1,738.49 1,739.39 1,738.43 1,738.43 0.0K
16:40 1,738.43 1,739.42 1,738.43 1,738.43 0.0K
16:45 1,738.49 1,738.61 1,738.34 1,738.42 0.0K
16:50 1,738.44 1,738.96 1,738.42 1,738.90 0.0K
16:55 1,739.01 1,739.01 1,738.29 1,738.83 0.0K
17:00 1,738.68 1,738.89 1,738.67 1,738.80 0.0K
17:05 1,738.78 1,739.61 1,738.71 1,738.89 0.0K
17:10 1,738.72 1,739.64 1,738.70 1,738.74 0.0K
17:15 1,738.87 1,739.56 1,738.68 1,739.42 0.0K
17:20 1,738.73 1,739.50 1,738.70 1,738.86 0.0K
17:25 1,738.86 1,739.54 1,738.65 1,738.87 0.0K
17:30 1,738.86 1,739.58 1,738.80 1,738.80 0.0K
17:35 1,738.86 1,738.93 1,738.80 1,738.85 0.0K
17:40 1,738.85 1,738.87 1,738.80 1,738.80 0.0K
17:45 1,738.80 1,739.53 1,738.80 1,738.86 0.0K
17:50 1,738.81 1,739.54 1,738.80 1,739.45 0.0K
17:55 1,738.80 1,738.86 1,738.80 1,738.80 0.0K
18:00 1,738.78 1,739.53 1,738.71 1,738.85 0.0K
18:05 1,738.76 1,738.86 1,738.76 1,738.82 0.0K
18:10 1,738.83 1,739.55 1,738.80 1,738.86 0.0K
18:15 1,738.89 1,739.63 1,738.81 1,739.17 0.0K
18:20 1,739.66 1,739.95 1,738.99 1,739.74 0.0K
18:25 1,739.70 1,739.79 1,739.15 1,739.61 0.0K
18:30 1,739.48 1,741.04 1,739.15 1,740.05 0.0K
18:35 1,741.02 1,741.02 1,739.87 1,740.62 0.0K
18:40 1,740.55 1,740.74 1,739.86 1,740.26 0.0K
18:45 1,740.30 1,740.88 1,739.64 1,740.56 0.0K
18:50 1,739.76 1,740.48 1,739.70 1,739.95 0.0K
18:55 1,739.98 1,740.44 1,739.37 1,739.94 0.0K
19:00 1,740.09 1,740.42 1,739.58 1,740.17 0.0K
19:05 1,740.29 1,741.03 1,740.11 1,740.40 0.0K
19:10 1,740.77 1,740.77 1,739.33 1,739.38 0.0K
19:15 1,739.40 1,740.20 1,739.29 1,740.06 0.0K
19:20 1,740.14 1,741.09 1,740.05 1,740.45 0.0K
19:25 1,740.47 1,741.10 1,740.25 1,740.45 0.0K
19:30 1,739.99 1,741.10 1,739.76 1,740.77 0.0K
19:35 1,740.65 1,741.11 1,739.85 1,740.74 0.0K
19:40 1,740.44 1,741.10 1,739.99 1,740.80 0.0K
19:45 1,740.84 1,741.09 1,739.80 1,740.70 0.0K
19:50 1,740.64 1,741.06 1,739.81 1,740.77 0.0K
19:55 1,739.62 1,740.80 1,739.62 1,740.75 0.0K
20:00 1,739.86 1,741.18 1,739.50 1,740.06 0.0K
20:05 1,740.34 1,740.79 1,739.83 1,740.32 0.0K
20:10 1,740.70 1,740.73 1,739.72 1,740.20 0.0K
20:15 1,740.37 1,740.56 1,739.71 1,739.71 0.0K
20:20 1,740.64 1,740.64 1,739.72 1,739.72 0.0K
20:25 1,740.73 1,740.73 1,739.57 1,739.57 0.0K
20:30 1,740.26 1,740.30 1,739.53 1,739.56 0.0K
20:35 1,740.01 1,740.30 1,739.52 1,739.95 0.0K
20:40 1,739.99 1,740.80 1,739.87 1,740.80 0.0K
20:45 1,740.79 1,741.29 1,740.22 1,741.08 0.0K
20:50 1,741.07 1,741.11 1,740.02 1,740.76 0.0K
20:55 1,740.74 1,740.74 1,740.10 1,740.50 0.0K
21:00 1,740.15 1,741.34 1,740.04 1,741.21 0.0K
21:05 1,740.74 1,741.19 1,740.36 1,740.62 0.0K
21:10 1,740.38 1,740.63 1,739.62 1,740.63 0.0K
21:15 1,740.26 1,740.59 1,739.71 1,740.23 0.0K
21:20 1,740.59 1,740.59 1,739.93 1,740.39 0.0K
21:25 1,740.05 1,740.43 1,739.52 1,739.95 0.0K
21:30 1,740.13 1,740.13 1,739.39 1,739.85 0.0K
21:35 1,739.82 1,740.03 1,739.35 1,739.84 0.0K
21:40 1,739.83 1,740.56 1,739.19 1,740.51 0.0K
21:45 1,740.51 1,740.59 1,739.57 1,740.20 0.0K
21:50 1,740.13 1,740.46 1,739.57 1,740.46 0.0K
21:55 1,739.54 1,740.50 1,739.52 1,739.54 0.0K
22:00 1,740.50 1,740.57 1,739.50 1,739.50 0.0K
22:05 1,740.51 1,740.54 1,739.50 1,740.47 0.0K
22:10 1,740.18 1,740.66 1,739.88 1,740.57 0.0K
22:15 1,740.01 1,740.76 1,739.54 1,740.76 0.0K
22:20 1,740.46 1,740.64 1,739.51 1,739.54 0.0K
22:25 1,740.52 1,740.62 1,739.36 1,739.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available