Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,739.82 1,740.34 1,739.25 1,739.96 0.0K
08:05 1,739.93 1,740.35 1,739.90 1,740.04 0.0K
08:10 1,740.31 1,740.33 1,740.07 1,740.27 0.0K
08:15 1,740.70 1,740.84 1,739.44 1,739.67 0.0K
08:20 1,739.86 1,740.27 1,739.55 1,740.27 0.0K
08:25 1,739.70 1,740.26 1,739.08 1,740.01 0.0K
08:30 1,740.17 1,740.25 1,739.62 1,739.63 0.0K
08:35 1,739.66 1,740.24 1,739.19 1,739.19 0.0K
08:40 1,739.31 1,739.86 1,738.70 1,739.86 0.0K
08:45 1,739.74 1,740.08 1,738.89 1,740.03 0.0K
08:50 1,739.97 1,740.10 1,739.60 1,739.67 0.0K
08:55 1,740.09 1,740.51 1,739.59 1,740.19 0.0K
09:00 1,739.70 1,739.85 1,739.35 1,739.39 0.0K
09:05 1,739.39 1,739.90 1,738.65 1,739.75 0.0K
09:10 1,737.49 1,738.11 1,737.06 1,737.45 0.0K
09:15 1,737.54 1,737.54 1,734.90 1,735.22 0.0K
09:20 1,735.29 1,736.02 1,733.94 1,734.27 0.0K
09:25 1,733.75 1,734.35 1,732.99 1,734.26 0.0K
09:30 1,733.85 1,734.32 1,732.61 1,733.39 0.0K
09:35 1,733.48 1,735.83 1,733.48 1,733.60 0.0K
09:40 1,733.60 1,734.73 1,732.93 1,734.29 0.0K
09:45 1,734.21 1,734.39 1,732.71 1,733.98 0.0K
09:50 1,734.20 1,734.52 1,732.65 1,734.01 0.0K
09:55 1,733.82 1,733.82 1,732.29 1,732.85 0.0K
10:00 1,732.78 1,733.72 1,732.05 1,732.05 0.0K
10:05 1,732.64 1,732.64 1,731.57 1,732.10 0.0K
10:10 1,731.86 1,732.81 1,731.61 1,732.17 0.0K
10:15 1,731.96 1,732.42 1,731.43 1,731.93 0.0K
10:20 1,732.61 1,732.61 1,730.35 1,730.97 0.0K
10:25 1,731.01 1,731.70 1,730.63 1,731.35 0.0K
10:30 1,731.28 1,731.74 1,730.45 1,731.66 0.0K
10:35 1,731.79 1,732.97 1,731.10 1,732.79 0.0K
10:40 1,733.31 1,733.87 1,732.59 1,733.20 0.0K
10:45 1,732.88 1,733.24 1,732.48 1,732.71 0.0K
10:50 1,732.93 1,733.45 1,732.10 1,732.90 0.0K
10:55 1,733.13 1,733.59 1,732.72 1,732.95 0.0K
11:00 1,732.78 1,733.90 1,732.39 1,733.90 0.0K
11:05 1,733.32 1,733.47 1,731.24 1,732.25 0.0K
11:10 1,732.30 1,732.55 1,731.58 1,732.10 0.0K
11:15 1,732.24 1,732.93 1,732.01 1,732.30 0.0K
11:20 1,732.27 1,732.70 1,731.16 1,732.09 0.0K
11:25 1,731.96 1,732.56 1,731.74 1,731.87 0.0K
11:30 1,731.23 1,732.57 1,731.23 1,731.94 0.0K
11:35 1,731.86 1,733.04 1,731.78 1,732.54 0.0K
11:40 1,733.05 1,733.66 1,732.88 1,733.53 0.0K
11:45 1,733.66 1,733.66 1,732.09 1,732.73 0.0K
11:50 1,732.87 1,732.87 1,732.10 1,732.30 0.0K
11:55 1,732.26 1,732.81 1,731.57 1,732.01 0.0K
12:00 1,732.08 1,733.19 1,732.08 1,733.05 0.0K
12:05 1,733.48 1,733.89 1,732.97 1,733.36 0.0K
12:10 1,733.42 1,733.47 1,731.81 1,733.42 0.0K
12:15 1,732.97 1,733.62 1,732.18 1,733.25 0.0K
12:20 1,732.90 1,733.63 1,732.19 1,733.63 0.0K
12:25 1,733.19 1,733.88 1,732.29 1,733.13 0.0K
12:30 1,733.91 1,735.37 1,733.91 1,734.71 0.0K
12:35 1,734.52 1,735.07 1,733.58 1,734.70 0.0K
12:40 1,734.81 1,735.34 1,734.01 1,735.07 0.0K
12:45 1,734.30 1,734.88 1,734.17 1,734.35 0.0K
12:50 1,734.04 1,735.41 1,734.04 1,734.61 0.0K
12:55 1,735.49 1,735.59 1,734.51 1,734.51 0.0K
13:00 1,734.92 1,735.64 1,733.76 1,735.03 0.0K
13:05 1,735.00 1,735.14 1,734.10 1,734.10 0.0K
13:10 1,734.80 1,734.80 1,733.08 1,733.21 0.0K
13:15 1,732.81 1,733.65 1,732.27 1,732.86 0.0K
13:20 1,732.60 1,732.85 1,731.72 1,731.72 0.0K
13:25 1,731.48 1,732.36 1,730.80 1,732.21 0.0K
13:30 1,732.24 1,732.82 1,731.96 1,731.96 0.0K
13:35 1,732.00 1,732.73 1,731.70 1,731.87 0.0K
13:40 1,731.91 1,732.16 1,731.13 1,731.79 0.0K
13:45 1,731.86 1,733.17 1,731.86 1,732.44 0.0K
13:50 1,731.92 1,732.81 1,731.92 1,732.25 0.0K
13:55 1,732.00 1,732.24 1,731.87 1,732.24 0.0K
14:00 1,731.83 1,732.43 1,730.86 1,731.40 0.0K
14:05 1,731.37 1,731.88 1,730.72 1,730.90 0.0K
14:10 1,731.14 1,731.63 1,730.50 1,731.31 0.0K
14:15 1,731.25 1,732.40 1,731.14 1,732.16 0.0K
14:20 1,731.54 1,732.30 1,730.69 1,730.69 0.0K
14:25 1,731.32 1,732.04 1,730.55 1,731.10 0.0K
14:30 1,731.11 1,732.07 1,731.11 1,731.49 0.0K
14:35 1,731.89 1,732.64 1,730.60 1,732.38 0.0K
14:40 1,732.74 1,732.97 1,731.78 1,732.10 0.0K
14:45 1,732.75 1,732.77 1,731.05 1,731.10 0.0K
14:50 1,731.81 1,732.24 1,730.96 1,731.66 0.0K
14:55 1,731.21 1,731.79 1,731.05 1,731.50 0.0K
15:00 1,731.39 1,732.96 1,731.39 1,731.97 0.0K
15:05 1,732.31 1,732.86 1,731.05 1,732.12 0.0K
15:10 1,732.19 1,732.51 1,731.05 1,732.18 0.0K
15:15 1,732.52 1,733.50 1,731.98 1,733.50 0.0K
15:20 1,733.53 1,733.93 1,732.63 1,733.93 0.0K
15:25 1,733.36 1,734.40 1,732.52 1,732.85 0.0K
15:30 1,734.11 1,735.98 1,733.32 1,735.98 0.0K
15:35 1,737.10 1,739.96 1,735.84 1,739.91 0.0K
15:40 1,740.09 1,742.75 1,740.09 1,741.96 0.0K
15:45 1,740.71 1,743.45 1,740.05 1,740.44 0.0K
15:50 1,740.80 1,742.52 1,740.80 1,742.04 0.0K
15:55 1,741.84 1,743.23 1,741.84 1,742.51 0.0K
16:00 1,742.96 1,746.24 1,742.96 1,746.24 0.0K
16:05 1,746.05 1,747.07 1,744.97 1,746.99 0.0K
16:10 1,746.49 1,746.93 1,745.31 1,746.39 0.0K
16:15 1,746.18 1,746.43 1,744.85 1,745.25 0.0K
16:20 1,745.29 1,749.13 1,745.29 1,749.13 0.0K
16:25 1,749.04 1,749.93 1,748.72 1,748.89 0.0K
16:30 1,748.91 1,749.93 1,748.91 1,748.93 0.0K
16:35 1,750.17 1,751.27 1,749.68 1,750.50 0.0K
16:40 1,750.03 1,750.20 1,749.09 1,749.30 0.0K
16:45 1,749.28 1,749.38 1,747.94 1,748.98 0.0K
16:50 1,749.63 1,749.68 1,748.78 1,749.14 0.0K
16:55 1,748.97 1,750.22 1,748.97 1,750.05 0.0K
17:00 1,750.04 1,751.07 1,749.41 1,751.07 0.0K
17:05 1,750.95 1,751.20 1,750.03 1,750.03 0.0K
17:10 1,750.55 1,751.52 1,750.10 1,750.92 0.0K
17:15 1,750.85 1,751.64 1,750.37 1,751.35 0.0K
17:20 1,750.57 1,751.68 1,750.54 1,750.68 0.0K
17:25 1,751.00 1,752.00 1,751.00 1,751.51 0.0K
17:30 1,751.40 1,752.34 1,750.93 1,752.34 0.0K
17:35 1,751.32 1,752.90 1,751.32 1,752.90 0.0K
17:40 1,752.81 1,753.04 1,751.76 1,752.97 0.0K
17:45 1,752.49 1,752.49 1,751.09 1,752.03 0.0K
17:50 1,752.06 1,752.70 1,752.03 1,752.08 0.0K
17:55 1,752.25 1,752.75 1,750.36 1,751.61 0.0K
18:00 1,751.11 1,751.75 1,750.65 1,751.46 0.0K
18:05 1,751.50 1,751.86 1,750.71 1,751.31 0.0K
18:10 1,751.78 1,752.03 1,750.58 1,751.50 0.0K
18:15 1,751.48 1,752.99 1,751.41 1,752.99 0.0K
18:20 1,752.46 1,753.06 1,752.36 1,752.91 0.0K
18:25 1,752.78 1,752.78 1,751.87 1,752.27 0.0K
18:30 1,751.91 1,753.00 1,751.91 1,753.00 0.0K
18:35 1,752.74 1,753.63 1,752.29 1,752.49 0.0K
18:40 1,752.51 1,753.17 1,751.71 1,752.52 0.0K
18:45 1,753.16 1,753.43 1,752.10 1,753.24 0.0K
18:50 1,752.71 1,753.26 1,752.00 1,752.59 0.0K
18:55 1,752.94 1,753.88 1,752.74 1,753.71 0.0K
19:00 1,753.21 1,753.74 1,752.52 1,753.51 0.0K
19:05 1,753.14 1,753.77 1,752.88 1,752.88 0.0K
19:10 1,752.57 1,753.82 1,752.57 1,753.65 0.0K
19:15 1,753.54 1,753.58 1,752.84 1,753.41 0.0K
19:20 1,752.98 1,754.02 1,752.85 1,753.77 0.0K
19:25 1,754.34 1,754.36 1,753.31 1,753.31 0.0K
19:30 1,753.74 1,754.18 1,753.04 1,753.80 0.0K
19:35 1,753.93 1,754.54 1,753.15 1,754.10 0.0K
19:40 1,753.82 1,754.19 1,753.48 1,753.56 0.0K
19:45 1,753.56 1,754.41 1,753.23 1,753.85 0.0K
19:50 1,753.69 1,754.68 1,753.60 1,754.29 0.0K
19:55 1,754.96 1,754.96 1,754.26 1,754.51 0.0K
20:00 1,754.51 1,755.33 1,754.51 1,754.64 0.0K
20:05 1,754.72 1,755.13 1,753.96 1,754.79 0.0K
20:10 1,754.83 1,755.49 1,754.32 1,755.41 0.0K
20:15 1,755.61 1,755.93 1,754.78 1,755.35 0.0K
20:20 1,755.85 1,755.93 1,755.17 1,755.24 0.0K
20:25 1,755.16 1,756.40 1,755.13 1,755.44 0.0K
20:30 1,755.40 1,756.51 1,755.39 1,756.32 0.0K
20:35 1,756.32 1,756.47 1,755.66 1,755.93 0.0K
20:40 1,756.35 1,756.49 1,755.91 1,756.33 0.0K
20:45 1,755.97 1,756.68 1,755.75 1,756.67 0.0K
20:50 1,756.11 1,757.03 1,755.95 1,755.95 0.0K
20:55 1,755.92 1,756.44 1,754.78 1,754.78 0.0K
21:00 1,754.81 1,755.01 1,754.00 1,754.16 0.0K
21:05 1,754.41 1,754.63 1,753.55 1,753.67 0.0K
21:10 1,753.51 1,754.38 1,753.34 1,753.81 0.0K
21:15 1,753.10 1,754.11 1,753.10 1,753.46 0.0K
21:20 1,753.47 1,753.73 1,753.06 1,753.06 0.0K
21:25 1,753.07 1,753.24 1,752.85 1,752.85 0.0K
21:30 1,752.40 1,752.65 1,752.01 1,752.16 0.0K
21:35 1,751.92 1,753.05 1,751.92 1,752.81 0.0K
21:40 1,752.52 1,753.91 1,752.52 1,752.82 0.0K
21:45 1,753.71 1,754.68 1,752.69 1,754.48 0.0K
21:50 1,753.75 1,754.69 1,752.85 1,754.69 0.0K
21:55 1,752.73 1,753.97 1,752.56 1,753.84 0.0K
22:00 1,752.81 1,753.77 1,752.66 1,753.69 0.0K
22:05 1,753.78 1,753.78 1,752.76 1,752.76 0.0K
22:10 1,752.81 1,754.01 1,752.77 1,753.94 0.0K
22:15 1,753.06 1,753.87 1,752.95 1,752.95 0.0K
22:20 1,753.84 1,753.84 1,752.69 1,752.69 0.0K
22:25 1,753.71 1,753.72 1,752.70 1,753.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available