Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,759.68 1,760.59 1,759.65 1,760.59 0.0K
08:05 1,760.00 1,760.54 1,759.58 1,759.76 0.0K
08:10 1,759.92 1,760.43 1,759.63 1,760.43 0.0K
08:15 1,759.88 1,760.12 1,759.11 1,760.03 0.0K
08:20 1,760.11 1,760.57 1,759.31 1,760.57 0.0K
08:25 1,760.20 1,760.42 1,759.20 1,759.96 0.0K
08:30 1,760.07 1,760.34 1,759.85 1,760.12 0.0K
08:35 1,760.09 1,761.16 1,760.05 1,761.16 0.0K
08:40 1,760.62 1,761.16 1,760.33 1,760.80 0.0K
08:45 1,761.09 1,761.09 1,759.24 1,760.36 0.0K
08:50 1,760.32 1,760.61 1,759.27 1,760.14 0.0K
08:55 1,760.17 1,763.54 1,760.16 1,763.54 0.0K
09:00 1,762.96 1,762.96 1,760.38 1,761.29 0.0K
09:05 1,760.68 1,760.92 1,759.33 1,760.02 0.0K
09:10 1,758.56 1,758.95 1,755.50 1,756.62 0.0K
09:15 1,755.83 1,757.53 1,755.83 1,757.07 0.0K
09:20 1,756.92 1,759.36 1,756.45 1,759.36 0.0K
09:25 1,759.51 1,760.97 1,758.98 1,760.84 0.0K
09:30 1,760.27 1,760.78 1,758.87 1,758.87 0.0K
09:35 1,758.71 1,759.19 1,757.32 1,757.53 0.0K
09:40 1,757.04 1,758.60 1,757.04 1,758.52 0.0K
09:45 1,757.85 1,759.48 1,757.69 1,758.94 0.0K
09:50 1,758.95 1,758.95 1,757.59 1,757.62 0.0K
09:55 1,757.66 1,757.66 1,754.70 1,756.22 0.0K
10:00 1,756.41 1,756.89 1,756.11 1,756.21 0.0K
10:05 1,756.29 1,756.80 1,755.10 1,755.26 0.0K
10:10 1,755.38 1,755.69 1,754.39 1,754.46 0.0K
10:15 1,754.54 1,755.68 1,754.44 1,755.68 0.0K
10:20 1,754.69 1,755.58 1,753.78 1,753.86 0.0K
10:25 1,753.62 1,753.94 1,752.69 1,753.87 0.0K
10:30 1,753.51 1,754.34 1,753.02 1,753.52 0.0K
10:35 1,754.09 1,754.43 1,752.78 1,753.99 0.0K
10:40 1,755.11 1,756.59 1,755.11 1,755.35 0.0K
10:45 1,756.59 1,756.59 1,755.22 1,755.22 0.0K
10:50 1,755.06 1,755.70 1,753.34 1,754.00 0.0K
10:55 1,754.52 1,755.28 1,754.46 1,755.25 0.0K
11:00 1,755.31 1,756.24 1,755.07 1,756.21 0.0K
11:05 1,756.68 1,756.86 1,755.25 1,755.25 0.0K
11:10 1,755.31 1,755.83 1,755.05 1,755.50 0.0K
11:15 1,755.39 1,756.46 1,755.39 1,756.16 0.0K
11:20 1,755.68 1,756.48 1,754.80 1,756.48 0.0K
11:25 1,755.99 1,756.29 1,754.53 1,756.29 0.0K
11:30 1,755.52 1,756.27 1,755.42 1,755.94 0.0K
11:35 1,755.43 1,756.00 1,754.89 1,755.27 0.0K
11:40 1,755.89 1,757.05 1,755.57 1,756.59 0.0K
11:45 1,756.53 1,756.79 1,755.90 1,756.19 0.0K
11:50 1,755.69 1,756.79 1,754.95 1,756.26 0.0K
11:55 1,756.32 1,756.78 1,754.83 1,754.83 0.0K
12:00 1,755.92 1,755.92 1,754.54 1,755.08 0.0K
12:05 1,755.46 1,756.04 1,754.94 1,755.56 0.0K
12:10 1,755.28 1,755.75 1,754.60 1,755.29 0.0K
12:15 1,755.07 1,756.14 1,754.95 1,756.05 0.0K
12:20 1,755.69 1,755.99 1,755.36 1,755.65 0.0K
12:25 1,755.86 1,756.50 1,755.70 1,755.80 0.0K
12:30 1,756.27 1,757.01 1,755.76 1,756.40 0.0K
12:35 1,756.35 1,756.88 1,755.75 1,756.34 0.0K
12:40 1,756.67 1,756.75 1,755.02 1,756.10 0.0K
12:45 1,755.96 1,756.78 1,755.71 1,756.78 0.0K
12:50 1,756.17 1,756.62 1,754.50 1,754.50 0.0K
12:55 1,754.55 1,755.40 1,753.95 1,755.40 0.0K
13:00 1,755.04 1,755.49 1,754.66 1,755.37 0.0K
13:05 1,754.97 1,756.01 1,754.97 1,755.96 0.0K
13:10 1,755.97 1,755.97 1,754.56 1,755.39 0.0K
13:15 1,755.39 1,755.94 1,755.29 1,755.44 0.0K
13:20 1,755.38 1,756.15 1,754.85 1,755.35 0.0K
13:25 1,755.57 1,756.24 1,754.70 1,755.47 0.0K
13:30 1,755.89 1,756.35 1,755.21 1,756.35 0.0K
13:35 1,755.91 1,756.32 1,755.14 1,755.39 0.0K
13:40 1,754.59 1,755.85 1,754.59 1,755.85 0.0K
13:45 1,755.76 1,755.85 1,755.07 1,755.32 0.0K
13:50 1,755.46 1,755.92 1,754.59 1,755.92 0.0K
13:55 1,754.99 1,755.72 1,754.65 1,754.65 0.0K
14:00 1,754.77 1,755.45 1,754.11 1,754.64 0.0K
14:05 1,754.93 1,754.93 1,752.87 1,753.65 0.0K
14:10 1,752.87 1,754.42 1,752.26 1,753.90 0.0K
14:15 1,753.73 1,754.90 1,753.73 1,754.73 0.0K
14:20 1,754.36 1,754.79 1,752.94 1,753.37 0.0K
14:25 1,753.46 1,754.81 1,753.16 1,753.96 0.0K
14:30 1,754.27 1,755.05 1,753.91 1,754.52 0.0K
14:35 1,754.57 1,754.57 1,753.60 1,754.54 0.0K
14:40 1,753.24 1,754.85 1,753.24 1,754.15 0.0K
14:45 1,754.13 1,755.96 1,754.13 1,755.30 0.0K
14:50 1,755.45 1,756.59 1,754.38 1,756.01 0.0K
14:55 1,756.01 1,756.23 1,755.61 1,755.97 0.0K
15:00 1,756.12 1,757.38 1,754.96 1,757.38 0.0K
15:05 1,756.76 1,758.06 1,756.76 1,757.26 0.0K
15:10 1,757.44 1,757.64 1,756.78 1,757.46 0.0K
15:15 1,758.06 1,758.49 1,757.38 1,758.16 0.0K
15:20 1,758.00 1,758.26 1,756.92 1,758.16 0.0K
15:25 1,758.23 1,758.70 1,757.76 1,757.83 0.0K
15:30 1,759.68 1,759.68 1,757.05 1,759.03 0.0K
15:35 1,758.96 1,759.08 1,757.22 1,757.94 0.0K
15:40 1,757.34 1,760.21 1,757.34 1,759.06 0.0K
15:45 1,759.72 1,760.71 1,758.83 1,759.79 0.0K
15:50 1,759.55 1,759.55 1,757.28 1,757.78 0.0K
15:55 1,755.85 1,756.42 1,754.44 1,754.73 0.0K
16:00 1,754.89 1,757.23 1,753.58 1,757.23 0.0K
16:05 1,756.82 1,757.92 1,756.11 1,757.05 0.0K
16:10 1,757.40 1,757.40 1,754.75 1,755.92 0.0K
16:15 1,755.91 1,756.43 1,754.56 1,754.58 0.0K
16:20 1,754.56 1,756.78 1,753.83 1,756.78 0.0K
16:25 1,756.15 1,756.43 1,755.76 1,756.43 0.0K
16:30 1,756.84 1,757.12 1,755.75 1,756.28 0.0K
16:35 1,756.29 1,756.54 1,755.45 1,756.12 0.0K
16:40 1,755.94 1,757.00 1,755.63 1,756.03 0.0K
16:45 1,756.00 1,756.70 1,755.34 1,756.30 0.0K
16:50 1,756.79 1,757.12 1,756.19 1,756.23 0.0K
16:55 1,756.30 1,756.69 1,755.84 1,756.40 0.0K
17:00 1,756.33 1,756.71 1,755.23 1,756.60 0.0K
17:05 1,756.83 1,756.83 1,754.38 1,754.38 0.0K
17:10 1,754.99 1,755.95 1,754.40 1,755.41 0.0K
17:15 1,755.27 1,755.61 1,753.79 1,755.61 0.0K
17:20 1,755.03 1,755.26 1,753.33 1,753.50 0.0K
17:25 1,753.40 1,753.40 1,752.28 1,752.66 0.0K
17:30 1,752.58 1,753.46 1,752.58 1,753.39 0.0K
17:35 1,753.20 1,755.19 1,753.20 1,754.52 0.0K
17:40 1,754.60 1,754.83 1,753.67 1,754.42 0.0K
17:45 1,754.43 1,754.55 1,752.97 1,754.11 0.0K
17:50 1,754.09 1,754.33 1,752.59 1,752.59 0.0K
17:55 1,754.40 1,754.56 1,752.52 1,754.56 0.0K
18:00 1,754.07 1,754.46 1,752.82 1,753.18 0.0K
18:05 1,752.88 1,753.13 1,751.58 1,751.87 0.0K
18:10 1,752.05 1,752.05 1,750.90 1,751.33 0.0K
18:15 1,750.59 1,752.02 1,750.59 1,751.85 0.0K
18:20 1,750.64 1,751.71 1,750.44 1,751.01 0.0K
18:25 1,751.06 1,751.45 1,750.72 1,750.74 0.0K
18:30 1,750.46 1,751.83 1,750.44 1,751.33 0.0K
18:35 1,751.65 1,752.38 1,750.18 1,751.63 0.0K
18:40 1,751.85 1,752.30 1,751.03 1,752.18 0.0K
18:45 1,752.22 1,753.21 1,752.18 1,752.87 0.0K
18:50 1,752.81 1,752.86 1,751.91 1,752.25 0.0K
18:55 1,752.15 1,752.41 1,751.53 1,752.00 0.0K
19:00 1,752.01 1,752.70 1,751.94 1,752.46 0.0K
19:05 1,752.52 1,752.52 1,751.92 1,752.13 0.0K
19:10 1,751.82 1,752.04 1,750.55 1,751.92 0.0K
19:15 1,751.48 1,752.21 1,751.18 1,751.92 0.0K
19:20 1,752.07 1,752.56 1,750.81 1,752.06 0.0K
19:25 1,752.56 1,753.05 1,752.25 1,752.48 0.0K
19:30 1,751.98 1,752.79 1,750.70 1,750.70 0.0K
19:35 1,752.42 1,752.42 1,751.64 1,752.19 0.0K
19:40 1,752.28 1,752.63 1,752.19 1,752.63 0.0K
19:45 1,752.78 1,753.30 1,751.81 1,753.10 0.0K
19:50 1,753.09 1,753.55 1,751.72 1,753.32 0.0K
19:55 1,753.33 1,753.87 1,753.31 1,753.72 0.0K
20:00 1,753.80 1,754.00 1,753.48 1,753.81 0.0K
20:05 1,753.93 1,754.45 1,752.59 1,754.45 0.0K
20:10 1,754.15 1,754.26 1,754.02 1,754.22 0.0K
20:15 1,754.29 1,754.52 1,754.09 1,754.10 0.0K
20:20 1,754.26 1,754.82 1,752.78 1,754.82 0.0K
20:25 1,754.76 1,755.28 1,754.75 1,755.26 0.0K
20:30 1,755.32 1,756.01 1,755.32 1,755.58 0.0K
20:35 1,755.70 1,756.10 1,754.46 1,756.10 0.0K
20:40 1,756.16 1,756.33 1,756.02 1,756.28 0.0K
20:45 1,756.36 1,757.27 1,756.18 1,757.27 0.0K
20:50 1,757.03 1,757.35 1,755.38 1,755.42 0.0K
20:55 1,756.89 1,757.30 1,756.89 1,757.13 0.0K
21:00 1,757.04 1,758.07 1,757.02 1,757.80 0.0K
21:05 1,757.85 1,758.55 1,757.53 1,758.23 0.0K
21:10 1,758.06 1,758.48 1,756.84 1,758.32 0.0K
21:15 1,758.54 1,758.55 1,757.98 1,758.15 0.0K
21:20 1,758.55 1,758.82 1,757.76 1,758.49 0.0K
21:25 1,759.04 1,759.33 1,757.75 1,758.37 0.0K
21:30 1,758.54 1,758.94 1,758.46 1,758.57 0.0K
21:35 1,758.58 1,759.02 1,758.58 1,758.82 0.0K
21:40 1,758.98 1,759.37 1,758.28 1,758.48 0.0K
21:45 1,758.47 1,758.89 1,758.47 1,758.78 0.0K
21:50 1,758.92 1,760.25 1,758.16 1,760.25 0.0K
21:55 1,760.15 1,760.15 1,758.96 1,758.96 0.0K
22:00 1,759.23 1,759.37 1,759.05 1,759.19 0.0K
22:05 1,759.19 1,759.20 1,758.92 1,759.17 0.0K
22:10 1,759.05 1,759.37 1,758.91 1,759.17 0.0K
22:15 1,759.16 1,759.34 1,758.73 1,758.96 0.0K
22:20 1,758.96 1,759.19 1,758.71 1,758.76 0.0K
22:25 1,758.80 1,759.19 1,758.49 1,758.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available