Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,848.36 1,849.11 1,848.36 1,848.43 0.0K
08:05 1,849.04 1,849.04 1,848.29 1,848.29 0.0K
08:10 1,848.19 1,848.92 1,848.17 1,848.87 0.0K
08:15 1,848.42 1,848.91 1,848.26 1,848.33 0.0K
08:20 1,848.34 1,848.92 1,848.28 1,848.36 0.0K
08:25 1,849.10 1,849.22 1,848.49 1,849.22 0.0K
08:30 1,848.74 1,849.02 1,848.43 1,849.01 0.0K
08:35 1,848.45 1,849.06 1,848.45 1,848.60 0.0K
08:40 1,848.48 1,849.17 1,848.48 1,848.58 0.0K
08:45 1,848.64 1,849.16 1,848.47 1,848.49 0.0K
08:50 1,848.49 1,849.10 1,848.48 1,848.53 0.0K
08:55 1,848.57 1,849.15 1,845.17 1,845.89 0.0K
09:00 1,844.09 1,847.35 1,844.09 1,846.62 0.0K
09:05 1,846.75 1,848.62 1,845.97 1,846.52 0.0K
09:10 1,845.68 1,846.61 1,845.64 1,846.26 0.0K
09:15 1,846.83 1,848.54 1,846.20 1,847.55 0.0K
09:20 1,846.72 1,848.42 1,846.71 1,847.54 0.0K
09:25 1,848.90 1,850.75 1,848.90 1,849.40 0.0K
09:30 1,849.35 1,849.64 1,847.87 1,848.02 0.0K
09:35 1,848.07 1,849.70 1,846.82 1,849.13 0.0K
09:40 1,849.29 1,849.76 1,848.15 1,848.15 0.0K
09:45 1,848.09 1,849.51 1,848.09 1,848.93 0.0K
09:50 1,849.07 1,850.05 1,848.67 1,848.68 0.0K
09:55 1,848.72 1,849.33 1,847.77 1,848.06 0.0K
10:00 1,848.35 1,848.40 1,846.66 1,847.34 0.0K
10:05 1,848.05 1,848.53 1,846.85 1,846.85 0.0K
10:10 1,845.69 1,846.25 1,844.81 1,844.81 0.0K
10:15 1,844.94 1,845.57 1,844.15 1,844.46 0.0K
10:20 1,845.09 1,845.09 1,843.31 1,843.48 0.0K
10:25 1,844.01 1,844.13 1,842.50 1,843.61 0.0K
10:30 1,843.33 1,843.73 1,841.99 1,843.50 0.0K
10:35 1,842.89 1,843.52 1,842.43 1,842.44 0.0K
10:40 1,842.18 1,842.58 1,840.92 1,841.46 0.0K
10:45 1,841.51 1,842.50 1,840.98 1,842.50 0.0K
10:50 1,841.79 1,842.57 1,841.52 1,842.03 0.0K
10:55 1,841.95 1,842.51 1,841.67 1,841.67 0.0K
11:00 1,841.80 1,841.80 1,839.33 1,840.06 0.0K
11:05 1,840.37 1,840.84 1,839.38 1,840.71 0.0K
11:10 1,842.62 1,842.94 1,841.16 1,841.17 0.0K
11:15 1,841.14 1,841.80 1,840.55 1,841.79 0.0K
11:20 1,841.31 1,843.97 1,841.31 1,843.38 0.0K
11:25 1,843.03 1,844.07 1,842.86 1,842.98 0.0K
11:30 1,842.96 1,845.10 1,842.96 1,843.72 0.0K
11:35 1,843.76 1,844.61 1,843.46 1,843.69 0.0K
11:40 1,843.82 1,845.44 1,843.72 1,845.00 0.0K
11:45 1,845.53 1,845.89 1,844.76 1,845.14 0.0K
11:50 1,844.70 1,845.20 1,843.67 1,843.71 0.0K
11:55 1,843.68 1,844.39 1,843.39 1,843.39 0.0K
12:00 1,844.07 1,844.07 1,843.12 1,843.56 0.0K
12:05 1,843.52 1,844.09 1,843.22 1,843.58 0.0K
12:10 1,842.99 1,843.45 1,842.57 1,843.13 0.0K
12:15 1,843.10 1,844.15 1,842.98 1,844.15 0.0K
12:20 1,843.43 1,844.96 1,843.27 1,844.45 0.0K
12:25 1,844.21 1,844.40 1,843.21 1,843.63 0.0K
12:30 1,842.92 1,843.45 1,842.50 1,842.51 0.0K
12:35 1,843.29 1,844.14 1,842.41 1,844.14 0.0K
12:40 1,843.61 1,845.56 1,843.61 1,845.26 0.0K
12:45 1,845.67 1,845.67 1,843.85 1,844.30 0.0K
12:50 1,844.19 1,844.19 1,842.41 1,842.81 0.0K
12:55 1,842.86 1,843.25 1,841.98 1,842.16 0.0K
13:00 1,842.46 1,842.67 1,841.49 1,841.49 0.0K
13:05 1,841.30 1,842.00 1,841.00 1,841.46 0.0K
13:10 1,841.11 1,841.46 1,840.20 1,840.71 0.0K
13:15 1,840.15 1,840.82 1,840.15 1,840.46 0.0K
13:20 1,841.21 1,841.30 1,840.48 1,840.55 0.0K
13:25 1,840.77 1,841.56 1,840.66 1,840.66 0.0K
13:30 1,840.66 1,842.81 1,840.66 1,842.22 0.0K
13:35 1,842.21 1,843.43 1,842.15 1,842.83 0.0K
13:40 1,843.37 1,843.37 1,842.16 1,843.22 0.0K
13:45 1,843.24 1,844.20 1,842.91 1,843.87 0.0K
13:50 1,843.83 1,843.83 1,842.52 1,842.67 0.0K
13:55 1,842.71 1,845.12 1,842.61 1,844.94 0.0K
14:00 1,845.12 1,845.12 1,843.78 1,844.48 0.0K
14:05 1,844.59 1,844.59 1,843.45 1,843.45 0.0K
14:10 1,843.33 1,844.75 1,843.26 1,844.75 0.0K
14:15 1,844.37 1,844.79 1,843.34 1,843.90 0.0K
14:20 1,843.89 1,843.92 1,842.83 1,843.10 0.0K
14:25 1,842.60 1,844.06 1,842.60 1,843.17 0.0K
14:30 1,843.29 1,843.29 1,842.54 1,842.54 0.0K
14:35 1,842.53 1,843.30 1,842.22 1,842.67 0.0K
14:40 1,842.47 1,843.81 1,842.47 1,843.12 0.0K
14:45 1,843.70 1,843.70 1,842.50 1,843.31 0.0K
14:50 1,842.97 1,844.56 1,842.66 1,843.87 0.0K
14:55 1,844.49 1,844.98 1,843.87 1,844.73 0.0K
15:00 1,844.88 1,845.73 1,844.37 1,844.37 0.0K
15:05 1,844.20 1,845.34 1,844.04 1,844.63 0.0K
15:10 1,844.79 1,845.46 1,843.09 1,843.09 0.0K
15:15 1,843.20 1,843.91 1,842.76 1,842.77 0.0K
15:20 1,842.87 1,843.53 1,842.36 1,842.51 0.0K
15:25 1,842.85 1,843.94 1,842.54 1,843.43 0.0K
15:30 1,836.20 1,843.27 1,836.20 1,841.05 0.0K
15:35 1,840.81 1,844.93 1,840.59 1,844.93 0.0K
15:40 1,845.26 1,845.26 1,842.29 1,842.29 0.0K
15:45 1,842.17 1,844.08 1,842.17 1,843.98 0.0K
15:50 1,844.05 1,844.91 1,843.03 1,843.03 0.0K
15:55 1,843.07 1,843.07 1,841.17 1,841.17 0.0K
16:00 1,841.44 1,842.19 1,840.37 1,841.59 0.0K
16:05 1,842.48 1,843.75 1,841.83 1,842.60 0.0K
16:10 1,843.60 1,844.24 1,842.75 1,843.19 0.0K
16:15 1,843.57 1,844.30 1,843.32 1,843.35 0.0K
16:20 1,843.37 1,847.11 1,843.37 1,847.11 0.0K
16:25 1,846.49 1,847.04 1,846.01 1,846.01 0.0K
16:30 1,845.88 1,846.37 1,845.70 1,845.80 0.0K
16:35 1,846.02 1,846.65 1,845.61 1,846.05 0.0K
16:40 1,846.09 1,846.17 1,845.61 1,845.94 0.0K
16:45 1,846.01 1,846.27 1,845.35 1,845.45 0.0K
16:50 1,845.44 1,845.88 1,845.09 1,845.37 0.0K
16:55 1,845.46 1,845.96 1,844.93 1,844.93 0.0K
17:00 1,844.86 1,845.21 1,844.38 1,844.68 0.0K
17:05 1,844.82 1,845.42 1,844.72 1,845.12 0.0K
17:10 1,845.38 1,845.92 1,844.82 1,845.92 0.0K
17:15 1,846.06 1,846.37 1,845.47 1,846.37 0.0K
17:20 1,846.00 1,846.25 1,845.73 1,845.92 0.0K
17:25 1,845.84 1,846.11 1,844.76 1,844.82 0.0K
17:30 1,844.62 1,845.38 1,844.62 1,844.80 0.0K
17:35 1,844.78 1,845.68 1,844.76 1,845.30 0.0K
17:40 1,845.84 1,845.85 1,845.30 1,845.43 0.0K
17:45 1,845.42 1,845.76 1,844.78 1,844.78 0.0K
17:50 1,844.72 1,845.35 1,844.55 1,844.91 0.0K
17:55 1,844.81 1,845.81 1,844.81 1,845.23 0.0K
18:00 1,845.30 1,845.90 1,845.30 1,845.49 0.0K
18:05 1,845.89 1,846.29 1,845.43 1,845.76 0.0K
18:10 1,845.72 1,846.34 1,845.62 1,845.62 0.0K
18:15 1,846.17 1,846.43 1,845.60 1,846.38 0.0K
18:20 1,846.37 1,846.48 1,845.75 1,846.44 0.0K
18:25 1,846.18 1,846.76 1,846.13 1,846.18 0.0K
18:30 1,846.74 1,846.80 1,845.87 1,846.03 0.0K
18:35 1,846.03 1,846.49 1,845.67 1,845.71 0.0K
18:40 1,845.74 1,846.24 1,845.73 1,845.74 0.0K
18:45 1,846.21 1,846.21 1,845.60 1,845.61 0.0K
18:50 1,845.60 1,846.32 1,845.43 1,846.29 0.0K
18:55 1,845.83 1,846.39 1,845.83 1,846.13 0.0K
19:00 1,846.05 1,846.16 1,845.90 1,845.90 0.0K
19:05 1,845.45 1,846.12 1,845.44 1,845.79 0.0K
19:10 1,845.65 1,846.38 1,845.46 1,845.77 0.0K
19:15 1,846.18 1,846.22 1,845.60 1,845.89 0.0K
19:20 1,846.30 1,846.40 1,845.79 1,845.79 0.0K
19:25 1,846.39 1,846.39 1,845.63 1,845.63 0.0K
19:30 1,845.63 1,846.00 1,845.36 1,845.46 0.0K
19:35 1,845.92 1,846.00 1,845.48 1,845.68 0.0K
19:40 1,845.73 1,846.24 1,845.71 1,845.90 0.0K
19:45 1,845.72 1,846.37 1,845.66 1,846.04 0.0K
19:50 1,846.07 1,846.58 1,846.07 1,846.26 0.0K
19:55 1,846.22 1,846.29 1,845.48 1,846.29 0.0K
20:00 1,845.77 1,846.32 1,845.35 1,845.50 0.0K
20:05 1,845.56 1,845.91 1,845.04 1,845.72 0.0K
20:10 1,845.19 1,845.73 1,844.77 1,844.80 0.0K
20:15 1,844.83 1,845.22 1,844.02 1,844.35 0.0K
20:20 1,844.01 1,844.55 1,844.01 1,844.05 0.0K
20:25 1,844.10 1,844.66 1,844.07 1,844.09 0.0K
20:30 1,844.51 1,844.61 1,843.96 1,844.53 0.0K
20:35 1,844.59 1,844.66 1,844.07 1,844.08 0.0K
20:40 1,844.08 1,844.53 1,843.92 1,844.03 0.0K
20:45 1,844.04 1,844.67 1,844.04 1,844.67 0.0K
20:50 1,844.64 1,844.83 1,844.14 1,844.15 0.0K
20:55 1,844.33 1,844.49 1,844.04 1,844.48 0.0K
21:00 1,844.51 1,844.53 1,843.56 1,844.10 0.0K
21:05 1,844.07 1,844.19 1,843.42 1,843.60 0.0K
21:10 1,843.76 1,844.32 1,843.20 1,843.20 0.0K
21:15 1,843.13 1,843.30 1,842.18 1,842.29 0.0K
21:20 1,842.54 1,842.98 1,842.40 1,842.40 0.0K
21:25 1,842.37 1,842.37 1,841.93 1,841.93 0.0K
21:30 1,842.28 1,842.65 1,841.95 1,842.37 0.0K
21:35 1,842.74 1,843.07 1,842.33 1,842.97 0.0K
21:40 1,842.66 1,843.07 1,842.12 1,842.62 0.0K
21:45 1,842.22 1,842.48 1,841.35 1,841.84 0.0K
21:50 1,841.51 1,841.94 1,841.38 1,841.93 0.0K
21:55 1,841.45 1,841.72 1,841.26 1,841.42 0.0K
22:00 1,841.83 1,841.93 1,841.52 1,841.52 0.0K
22:05 1,841.54 1,841.86 1,841.31 1,841.31 0.0K
22:10 1,841.77 1,841.77 1,841.35 1,841.43 0.0K
22:15 1,841.45 1,841.78 1,841.42 1,841.44 0.0K
22:20 1,841.40 1,841.79 1,841.40 1,841.79 0.0K
22:25 1,842.44 1,843.50 1,841.55 1,843.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available