Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,844.49 1,845.01 1,844.48 1,845.01 0.0K
08:05 1,845.17 1,845.17 1,844.34 1,844.39 0.0K
08:10 1,844.99 1,845.00 1,844.35 1,844.56 0.0K
08:15 1,845.14 1,845.15 1,844.46 1,845.09 0.0K
08:20 1,844.51 1,845.08 1,844.31 1,844.87 0.0K
08:25 1,844.24 1,844.86 1,843.69 1,843.72 0.0K
08:30 1,843.61 1,844.14 1,843.28 1,843.60 0.0K
08:35 1,844.20 1,844.20 1,843.44 1,843.65 0.0K
08:40 1,844.21 1,844.22 1,843.65 1,843.68 0.0K
08:45 1,844.17 1,844.19 1,843.44 1,843.61 0.0K
08:50 1,843.61 1,844.22 1,843.56 1,843.68 0.0K
08:55 1,843.64 1,844.39 1,843.05 1,843.05 0.0K
09:00 1,855.59 1,857.12 1,854.83 1,856.63 0.0K
09:05 1,856.74 1,858.13 1,856.15 1,858.13 0.0K
09:10 1,858.99 1,859.77 1,857.69 1,858.13 0.0K
09:15 1,858.86 1,859.64 1,857.43 1,857.75 0.0K
09:20 1,858.55 1,859.38 1,857.74 1,857.74 0.0K
09:25 1,858.74 1,859.29 1,858.17 1,858.96 0.0K
09:30 1,858.20 1,859.61 1,857.95 1,858.93 0.0K
09:35 1,858.83 1,859.21 1,857.87 1,858.03 0.0K
09:40 1,858.40 1,859.53 1,858.10 1,858.96 0.0K
09:45 1,858.62 1,859.19 1,857.66 1,858.23 0.0K
09:50 1,858.30 1,859.71 1,858.27 1,859.71 0.0K
09:55 1,859.62 1,860.68 1,858.86 1,859.52 0.0K
10:00 1,859.86 1,860.90 1,858.90 1,859.93 0.0K
10:05 1,860.06 1,860.84 1,859.31 1,860.55 0.0K
10:10 1,860.54 1,860.67 1,859.70 1,860.08 0.0K
10:15 1,859.45 1,860.31 1,858.49 1,858.49 0.0K
10:20 1,858.26 1,859.60 1,857.85 1,858.04 0.0K
10:25 1,859.19 1,860.26 1,858.62 1,859.61 0.0K
10:30 1,859.90 1,860.07 1,858.86 1,858.86 0.0K
10:35 1,858.71 1,861.13 1,858.71 1,860.68 0.0K
10:40 1,860.09 1,861.00 1,860.09 1,860.46 0.0K
10:45 1,860.34 1,861.93 1,860.34 1,861.27 0.0K
10:50 1,862.26 1,862.37 1,860.74 1,860.74 0.0K
10:55 1,861.51 1,862.53 1,860.39 1,861.13 0.0K
11:00 1,860.60 1,862.53 1,860.39 1,861.14 0.0K
11:05 1,861.30 1,862.16 1,860.29 1,860.29 0.0K
11:10 1,860.48 1,860.72 1,859.92 1,859.97 0.0K
11:15 1,860.47 1,860.78 1,858.70 1,859.35 0.0K
11:20 1,859.45 1,859.72 1,858.68 1,859.47 0.0K
11:25 1,859.32 1,860.22 1,859.16 1,859.53 0.0K
11:30 1,859.65 1,860.43 1,859.55 1,859.55 0.0K
11:35 1,859.59 1,860.18 1,859.25 1,859.54 0.0K
11:40 1,860.39 1,860.71 1,859.68 1,859.77 0.0K
11:45 1,859.79 1,860.90 1,859.79 1,860.18 0.0K
11:50 1,860.22 1,861.45 1,860.22 1,861.34 0.0K
11:55 1,860.08 1,862.27 1,860.08 1,862.21 0.0K
12:00 1,861.68 1,863.05 1,861.56 1,863.05 0.0K
12:05 1,863.08 1,863.31 1,861.89 1,861.89 0.0K
12:10 1,862.94 1,862.94 1,861.62 1,862.79 0.0K
12:15 1,862.03 1,863.09 1,860.44 1,860.98 0.0K
12:20 1,861.07 1,861.57 1,860.48 1,860.48 0.0K
12:25 1,860.13 1,860.13 1,859.31 1,859.74 0.0K
12:30 1,859.68 1,859.68 1,858.23 1,858.90 0.0K
12:35 1,859.78 1,859.78 1,858.33 1,858.79 0.0K
12:40 1,858.37 1,859.13 1,858.14 1,858.58 0.0K
12:45 1,859.16 1,859.79 1,858.58 1,859.30 0.0K
12:50 1,859.66 1,860.56 1,859.46 1,859.75 0.0K
12:55 1,859.48 1,860.45 1,859.13 1,859.59 0.0K
13:00 1,859.56 1,860.49 1,859.47 1,860.09 0.0K
13:05 1,859.48 1,860.48 1,859.32 1,859.79 0.0K
13:10 1,860.27 1,860.27 1,858.75 1,859.34 0.0K
13:15 1,858.70 1,859.61 1,858.63 1,859.04 0.0K
13:20 1,859.34 1,860.43 1,859.19 1,860.37 0.0K
13:25 1,859.88 1,860.39 1,859.49 1,860.01 0.0K
13:30 1,860.23 1,860.40 1,859.27 1,860.04 0.0K
13:35 1,859.71 1,859.95 1,859.07 1,859.24 0.0K
13:40 1,860.00 1,860.51 1,859.56 1,859.59 0.0K
13:45 1,859.66 1,860.75 1,859.12 1,860.27 0.0K
13:50 1,860.23 1,861.03 1,859.51 1,859.51 0.0K
13:55 1,860.30 1,860.88 1,859.66 1,860.29 0.0K
14:00 1,859.64 1,860.49 1,859.64 1,859.81 0.0K
14:05 1,859.92 1,860.91 1,859.77 1,859.89 0.0K
14:10 1,860.20 1,860.78 1,859.59 1,860.62 0.0K
14:15 1,859.97 1,860.75 1,859.85 1,860.69 0.0K
14:20 1,860.10 1,861.06 1,859.98 1,860.24 0.0K
14:25 1,860.78 1,861.71 1,860.73 1,861.71 0.0K
14:30 1,861.00 1,862.44 1,861.00 1,862.09 0.0K
14:35 1,862.06 1,862.68 1,860.66 1,860.77 0.0K
14:40 1,860.84 1,862.27 1,860.84 1,862.24 0.0K
14:45 1,861.49 1,862.26 1,860.92 1,861.72 0.0K
14:50 1,861.80 1,863.36 1,861.80 1,863.36 0.0K
14:55 1,862.71 1,863.22 1,862.16 1,862.55 0.0K
15:00 1,862.83 1,863.88 1,862.56 1,863.12 0.0K
15:05 1,863.65 1,863.80 1,862.20 1,862.99 0.0K
15:10 1,864.10 1,864.19 1,863.45 1,863.55 0.0K
15:15 1,863.35 1,863.90 1,862.75 1,863.04 0.0K
15:20 1,863.22 1,863.63 1,862.29 1,862.66 0.0K
15:25 1,861.82 1,863.19 1,861.82 1,863.17 0.0K
15:30 1,862.50 1,867.64 1,862.02 1,866.27 0.0K
15:35 1,867.45 1,868.13 1,866.42 1,866.50 0.0K
15:40 1,866.25 1,870.23 1,865.91 1,869.30 0.0K
15:45 1,870.01 1,873.13 1,869.56 1,869.56 0.0K
15:50 1,868.36 1,871.31 1,868.06 1,870.53 0.0K
15:55 1,872.19 1,872.19 1,870.40 1,870.95 0.0K
16:00 1,870.19 1,871.66 1,869.92 1,870.81 0.0K
16:05 1,870.63 1,871.82 1,868.66 1,869.10 0.0K
16:10 1,868.34 1,868.87 1,865.52 1,866.67 0.0K
16:15 1,867.66 1,868.03 1,867.20 1,867.49 0.0K
16:20 1,868.03 1,868.15 1,866.29 1,866.29 0.0K
16:25 1,866.35 1,866.87 1,866.32 1,866.36 0.0K
16:30 1,866.45 1,867.12 1,866.33 1,866.39 0.0K
16:35 1,866.36 1,866.98 1,866.36 1,866.50 0.0K
16:40 1,866.51 1,867.22 1,866.49 1,867.22 0.0K
16:45 1,867.10 1,867.67 1,866.52 1,866.96 0.0K
16:50 1,866.90 1,867.64 1,866.41 1,867.02 0.0K
16:55 1,866.43 1,867.04 1,866.33 1,866.43 0.0K
17:00 1,866.40 1,867.07 1,866.35 1,866.46 0.0K
17:05 1,867.05 1,867.36 1,866.48 1,867.04 0.0K
17:10 1,867.19 1,867.19 1,866.44 1,866.44 0.0K
17:15 1,866.40 1,867.13 1,866.28 1,866.28 0.0K
17:20 1,866.34 1,867.10 1,866.34 1,866.95 0.0K
17:25 1,866.40 1,867.08 1,866.37 1,867.01 0.0K
17:30 1,866.44 1,867.46 1,866.31 1,866.76 0.0K
17:35 1,867.32 1,867.37 1,866.57 1,866.62 0.0K
17:40 1,866.56 1,867.02 1,866.56 1,866.62 0.0K
17:45 1,866.59 1,867.03 1,866.58 1,867.01 0.0K
17:50 1,867.01 1,867.34 1,866.58 1,867.02 0.0K
17:55 1,866.60 1,867.47 1,866.60 1,866.86 0.0K
18:00 1,866.86 1,867.37 1,866.86 1,867.27 0.0K
18:05 1,867.27 1,867.93 1,867.13 1,867.17 0.0K
18:10 1,867.16 1,867.86 1,867.09 1,867.09 0.0K
18:15 1,867.75 1,867.75 1,867.11 1,867.74 0.0K
18:20 1,867.11 1,867.75 1,867.10 1,867.66 0.0K
18:25 1,866.76 1,867.29 1,865.87 1,865.87 0.0K
18:30 1,866.30 1,866.30 1,865.45 1,865.45 0.0K
18:35 1,865.37 1,865.65 1,864.82 1,864.88 0.0K
18:40 1,864.82 1,865.15 1,864.51 1,864.56 0.0K
18:45 1,864.56 1,865.35 1,864.30 1,864.90 0.0K
18:50 1,864.75 1,865.63 1,864.75 1,865.39 0.0K
18:55 1,864.98 1,865.43 1,864.75 1,864.80 0.0K
19:00 1,864.80 1,865.36 1,864.73 1,864.76 0.0K
19:05 1,864.75 1,865.42 1,864.75 1,865.39 0.0K
19:10 1,865.39 1,865.39 1,864.77 1,864.99 0.0K
19:15 1,864.96 1,865.57 1,864.77 1,865.47 0.0K
19:20 1,865.01 1,865.87 1,864.87 1,865.48 0.0K
19:25 1,865.88 1,866.62 1,865.48 1,865.71 0.0K
19:30 1,866.17 1,866.97 1,865.66 1,866.97 0.0K
19:35 1,866.84 1,867.21 1,866.11 1,866.63 0.0K
19:40 1,867.21 1,867.21 1,866.57 1,866.58 0.0K
19:45 1,867.01 1,867.10 1,866.49 1,867.01 0.0K
19:50 1,866.49 1,867.18 1,866.34 1,866.53 0.0K
19:55 1,866.66 1,867.13 1,866.35 1,866.81 0.0K
20:00 1,866.81 1,866.83 1,866.39 1,866.52 0.0K
20:05 1,866.52 1,866.83 1,866.03 1,866.11 0.0K
20:10 1,866.56 1,866.80 1,866.09 1,866.19 0.0K
20:15 1,866.42 1,866.42 1,866.09 1,866.40 0.0K
20:20 1,866.40 1,866.71 1,866.04 1,866.10 0.0K
20:25 1,866.01 1,866.85 1,866.01 1,866.25 0.0K
20:30 1,866.56 1,866.56 1,866.23 1,866.25 0.0K
20:35 1,866.56 1,866.69 1,866.15 1,866.25 0.0K
20:40 1,866.25 1,866.69 1,866.19 1,866.67 0.0K
20:45 1,866.21 1,866.79 1,866.21 1,866.38 0.0K
20:50 1,866.35 1,867.19 1,866.35 1,866.93 0.0K
20:55 1,866.94 1,866.96 1,866.41 1,866.94 0.0K
21:00 1,866.94 1,867.07 1,866.43 1,867.07 0.0K
21:05 1,866.46 1,866.94 1,866.46 1,866.91 0.0K
21:10 1,866.94 1,866.94 1,866.46 1,866.46 0.0K
21:15 1,866.94 1,867.07 1,866.40 1,866.90 0.0K
21:20 1,867.07 1,867.07 1,866.43 1,866.44 0.0K
21:25 1,866.44 1,866.94 1,866.44 1,866.92 0.0K
21:30 1,866.45 1,866.94 1,866.44 1,866.45 0.0K
21:35 1,866.47 1,866.98 1,866.42 1,866.98 0.0K
21:40 1,867.06 1,867.06 1,866.42 1,866.97 0.0K
21:45 1,866.96 1,867.09 1,866.43 1,866.47 0.0K
21:50 1,866.98 1,866.98 1,866.42 1,866.96 0.0K
21:55 1,866.95 1,867.07 1,866.42 1,866.44 0.0K
22:00 1,866.36 1,867.00 1,866.26 1,867.00 0.0K
22:05 1,866.96 1,866.98 1,866.28 1,866.28 0.0K
22:10 1,866.93 1,866.98 1,866.28 1,866.98 0.0K
22:15 1,866.33 1,866.98 1,866.31 1,866.96 0.0K
22:20 1,866.96 1,866.98 1,866.27 1,866.37 0.0K
22:25 1,866.33 1,866.98 1,866.29 1,866.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available