Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,875.67 1,876.30 1,875.61 1,875.96 0.0K
08:05 1,875.96 1,876.99 1,875.96 1,876.93 0.0K
08:10 1,876.93 1,876.93 1,876.29 1,876.30 0.0K
08:15 1,876.28 1,876.29 1,876.14 1,876.14 0.0K
08:20 1,875.93 1,876.26 1,875.93 1,876.26 0.0K
08:25 1,876.82 1,876.83 1,876.67 1,876.79 0.0K
08:30 1,876.96 1,877.71 1,876.96 1,877.56 0.0K
08:35 1,877.56 1,877.77 1,877.43 1,877.65 0.0K
08:40 1,877.40 1,877.40 1,876.79 1,876.90 0.0K
08:45 1,876.94 1,877.38 1,876.94 1,877.38 0.0K
08:50 1,877.36 1,877.41 1,877.30 1,877.38 0.0K
08:55 1,877.77 1,878.30 1,877.57 1,877.57 0.0K
09:00 1,877.65 1,878.58 1,877.43 1,877.43 0.0K
09:05 1,877.43 1,878.27 1,877.38 1,878.27 0.0K
09:10 1,878.39 1,878.78 1,878.36 1,878.55 0.0K
09:15 1,878.55 1,878.71 1,878.48 1,878.70 0.0K
09:20 1,878.62 1,878.77 1,878.48 1,878.60 0.0K
09:25 1,878.73 1,878.74 1,878.48 1,878.50 0.0K
09:30 1,878.68 1,878.69 1,878.59 1,878.61 0.0K
09:35 1,878.59 1,878.64 1,878.19 1,878.52 0.0K
09:40 1,878.43 1,878.48 1,878.23 1,878.27 0.0K
09:45 1,878.32 1,878.33 1,878.22 1,878.22 0.0K
09:50 1,878.22 1,878.24 1,878.12 1,878.24 0.0K
09:55 1,878.25 1,878.28 1,878.13 1,878.25 0.0K
10:00 1,878.22 1,878.47 1,878.19 1,878.47 0.0K
10:05 1,878.51 1,878.57 1,878.51 1,878.53 0.0K
10:10 1,878.43 1,878.49 1,878.38 1,878.38 0.0K
10:15 1,878.39 1,878.39 1,878.12 1,878.12 0.0K
10:20 1,878.11 1,878.21 1,878.10 1,878.21 0.0K
10:25 1,878.20 1,878.20 1,877.79 1,877.83 0.0K
10:30 1,877.87 1,877.99 1,877.82 1,877.99 0.0K
10:35 1,877.96 1,878.31 1,877.94 1,878.31 0.0K
10:40 1,878.32 1,878.47 1,878.32 1,878.33 0.0K
10:45 1,878.31 1,878.35 1,878.22 1,878.23 0.0K
10:50 1,878.27 1,878.32 1,878.23 1,878.29 0.0K
10:55 1,878.32 1,878.62 1,878.32 1,878.40 0.0K
11:00 1,878.41 1,878.41 1,878.26 1,878.26 0.0K
11:05 1,878.29 1,878.30 1,878.23 1,878.28 0.0K
11:10 1,878.16 1,878.17 1,877.92 1,878.02 0.0K
11:15 1,878.02 1,878.04 1,877.56 1,877.58 0.0K
11:20 1,877.58 1,877.82 1,877.37 1,877.54 0.0K
11:25 1,877.36 1,877.36 1,877.13 1,877.13 0.0K
11:30 1,877.15 1,877.27 1,877.13 1,877.26 0.0K
11:35 1,877.14 1,877.84 1,877.14 1,877.82 0.0K
11:40 1,877.92 1,878.14 1,877.92 1,877.96 0.0K
11:45 1,878.02 1,878.16 1,878.02 1,878.13 0.0K
11:50 1,878.13 1,878.45 1,878.13 1,878.32 0.0K
11:55 1,878.34 1,878.48 1,878.32 1,878.43 0.0K
12:00 1,878.45 1,878.51 1,878.43 1,878.50 0.0K
12:05 1,878.50 1,878.51 1,878.18 1,878.36 0.0K
12:10 1,878.31 1,878.31 1,878.11 1,878.13 0.0K
12:15 1,878.13 1,878.17 1,877.41 1,877.44 0.0K
12:20 1,877.42 1,877.44 1,877.26 1,877.34 0.0K
12:25 1,877.37 1,877.37 1,877.25 1,877.29 0.0K
12:30 1,877.23 1,877.44 1,877.21 1,877.44 0.0K
12:35 1,877.42 1,877.52 1,877.31 1,877.35 0.0K
12:40 1,877.36 1,877.47 1,877.34 1,877.47 0.0K
12:45 1,877.50 1,877.51 1,877.39 1,877.42 0.0K
12:50 1,877.53 1,877.53 1,877.38 1,877.41 0.0K
12:55 1,877.48 1,877.50 1,877.30 1,877.30 0.0K
13:00 1,877.36 1,877.54 1,877.36 1,877.49 0.0K
13:05 1,877.52 1,877.54 1,877.24 1,877.24 0.0K
13:10 1,877.25 1,877.30 1,877.23 1,877.26 0.0K
13:15 1,877.31 1,877.34 1,876.84 1,876.86 0.0K
13:20 1,876.88 1,876.88 1,876.55 1,876.58 0.0K
13:25 1,876.58 1,876.69 1,876.57 1,876.65 0.0K
13:30 1,876.61 1,876.65 1,876.23 1,876.24 0.0K
13:35 1,876.30 1,876.40 1,876.24 1,876.29 0.0K
13:40 1,876.29 1,876.38 1,876.28 1,876.34 0.0K
13:45 1,876.37 1,876.60 1,876.32 1,876.57 0.0K
13:50 1,876.61 1,876.62 1,876.30 1,876.31 0.0K
13:55 1,876.31 1,876.35 1,876.31 1,876.35 0.0K
14:00 1,876.32 1,876.35 1,876.30 1,876.31 0.0K
14:05 1,876.31 1,876.52 1,876.30 1,876.52 0.0K
14:10 1,876.71 1,877.17 1,876.71 1,877.03 0.0K
14:15 1,877.21 1,877.24 1,876.99 1,877.02 0.0K
14:20 1,877.16 1,877.23 1,876.96 1,876.98 0.0K
14:25 1,876.94 1,876.98 1,876.91 1,876.98 0.0K
14:30 1,877.03 1,877.64 1,876.94 1,876.95 0.0K
14:35 1,876.96 1,877.48 1,876.91 1,877.00 0.0K
14:40 1,876.97 1,877.50 1,876.95 1,876.99 0.0K
14:45 1,876.96 1,877.52 1,876.96 1,877.00 0.0K
14:50 1,877.08 1,877.59 1,876.93 1,876.96 0.0K
14:55 1,876.96 1,877.51 1,876.89 1,876.96 0.0K
15:00 1,876.92 1,877.50 1,876.92 1,877.35 0.0K
15:05 1,877.56 1,877.56 1,876.90 1,877.50 0.0K
15:10 1,876.91 1,877.55 1,876.91 1,877.55 0.0K
15:15 1,877.56 1,877.77 1,876.90 1,876.90 0.0K
15:20 1,876.90 1,877.59 1,876.90 1,876.97 0.0K
15:25 1,876.93 1,877.59 1,876.89 1,876.90 0.0K
15:30 1,876.66 1,878.50 1,876.66 1,877.96 0.0K
15:35 1,878.52 1,878.55 1,877.21 1,878.06 0.0K
15:40 1,877.53 1,877.66 1,876.62 1,876.62 0.0K
15:45 1,877.31 1,878.17 1,876.48 1,878.17 0.0K
15:50 1,877.62 1,878.32 1,876.89 1,876.89 0.0K
15:55 1,876.83 1,877.14 1,876.31 1,876.61 0.0K
16:00 1,876.37 1,878.00 1,876.11 1,878.00 0.0K
16:05 1,876.70 1,878.66 1,876.70 1,877.91 0.0K
16:10 1,878.48 1,879.83 1,878.48 1,879.63 0.0K
16:15 1,879.20 1,880.26 1,879.15 1,879.45 0.0K
16:20 1,879.72 1,880.23 1,879.32 1,879.88 0.0K
16:25 1,879.36 1,880.02 1,878.48 1,878.77 0.0K
16:30 1,879.09 1,879.09 1,878.15 1,878.30 0.0K
16:35 1,878.55 1,879.28 1,878.06 1,879.28 0.0K
16:40 1,878.84 1,879.54 1,878.60 1,878.60 0.0K
16:45 1,878.59 1,878.89 1,878.50 1,878.75 0.0K
16:50 1,879.04 1,879.53 1,878.75 1,879.07 0.0K
16:55 1,879.19 1,880.54 1,879.19 1,879.76 0.0K
17:00 1,879.82 1,880.28 1,879.26 1,879.26 0.0K
17:05 1,879.80 1,879.91 1,879.04 1,879.91 0.0K
17:10 1,878.95 1,879.60 1,878.66 1,878.78 0.0K
17:15 1,878.87 1,879.34 1,878.60 1,878.73 0.0K
17:20 1,879.01 1,880.62 1,878.90 1,879.96 0.0K
17:25 1,880.11 1,881.00 1,880.11 1,880.92 0.0K
17:30 1,880.53 1,880.93 1,880.16 1,880.35 0.0K
17:35 1,880.11 1,880.78 1,879.49 1,879.54 0.0K
17:40 1,879.68 1,879.70 1,878.97 1,879.21 0.0K
17:45 1,879.35 1,879.89 1,878.54 1,879.31 0.0K
17:50 1,879.00 1,879.58 1,878.82 1,879.24 0.0K
17:55 1,879.89 1,880.10 1,879.51 1,880.01 0.0K
18:00 1,879.98 1,879.98 1,879.10 1,879.41 0.0K
18:05 1,879.01 1,880.14 1,879.01 1,879.79 0.0K
18:10 1,879.57 1,880.08 1,879.57 1,879.57 0.0K
18:15 1,879.58 1,880.04 1,878.57 1,878.61 0.0K
18:20 1,878.60 1,879.10 1,877.78 1,877.78 0.0K
18:25 1,877.77 1,878.28 1,877.36 1,877.46 0.0K
18:30 1,877.42 1,877.53 1,875.99 1,876.10 0.0K
18:35 1,876.40 1,876.92 1,875.44 1,876.36 0.0K
18:40 1,876.46 1,876.72 1,875.99 1,876.13 0.0K
18:45 1,876.18 1,876.54 1,875.51 1,875.85 0.0K
18:50 1,875.42 1,876.05 1,875.00 1,875.26 0.0K
18:55 1,874.75 1,875.51 1,874.74 1,875.11 0.0K
19:00 1,875.11 1,876.19 1,875.11 1,875.74 0.0K
19:05 1,876.20 1,876.70 1,875.67 1,876.35 0.0K
19:10 1,876.83 1,877.37 1,876.54 1,877.37 0.0K
19:15 1,877.38 1,877.87 1,877.14 1,877.14 0.0K
19:20 1,877.25 1,877.68 1,876.82 1,877.13 0.0K
19:25 1,877.29 1,877.60 1,877.07 1,877.12 0.0K
19:30 1,877.22 1,877.64 1,877.17 1,877.58 0.0K
19:35 1,877.19 1,878.05 1,877.19 1,878.02 0.0K
19:40 1,878.04 1,878.12 1,877.78 1,877.97 0.0K
19:45 1,877.96 1,877.96 1,877.53 1,877.92 0.0K
19:50 1,877.66 1,878.29 1,877.63 1,878.07 0.0K
19:55 1,878.28 1,878.78 1,877.98 1,878.14 0.0K
20:00 1,878.38 1,878.55 1,878.04 1,878.09 0.0K
20:05 1,878.28 1,878.79 1,878.13 1,878.79 0.0K
20:10 1,879.48 1,879.63 1,878.97 1,879.63 0.0K
20:15 1,879.21 1,880.51 1,879.00 1,880.00 0.0K
20:20 1,880.52 1,881.07 1,880.18 1,880.53 0.0K
20:25 1,881.07 1,881.07 1,880.34 1,880.43 0.0K
20:30 1,880.41 1,880.97 1,880.18 1,880.65 0.0K
20:35 1,879.95 1,880.77 1,879.83 1,879.88 0.0K
20:40 1,880.20 1,881.02 1,879.89 1,881.02 0.0K
20:45 1,881.03 1,881.07 1,880.40 1,880.87 0.0K
20:50 1,880.83 1,881.05 1,880.26 1,881.05 0.0K
20:55 1,880.38 1,880.97 1,880.25 1,880.53 0.0K
21:00 1,880.88 1,881.07 1,880.44 1,880.65 0.0K
21:05 1,880.69 1,881.68 1,880.69 1,881.50 0.0K
21:10 1,880.93 1,881.39 1,880.71 1,881.05 0.0K
21:15 1,881.08 1,881.41 1,880.72 1,880.82 0.0K
21:20 1,881.36 1,881.78 1,880.86 1,881.78 0.0K
21:25 1,881.54 1,881.96 1,881.46 1,881.75 0.0K
21:30 1,881.73 1,881.73 1,880.59 1,880.69 0.0K
21:35 1,881.06 1,881.24 1,880.49 1,880.54 0.0K
21:40 1,880.19 1,880.59 1,880.11 1,880.16 0.0K
21:45 1,880.40 1,880.68 1,880.00 1,880.18 0.0K
21:50 1,880.24 1,882.09 1,880.24 1,882.09 0.0K
21:55 1,884.05 1,884.60 1,883.79 1,884.24 0.0K
22:00 1,884.23 1,884.38 1,883.69 1,884.11 0.0K
22:05 1,884.09 1,884.16 1,883.58 1,884.06 0.0K
22:10 1,884.07 1,884.09 1,883.59 1,884.07 0.0K
22:15 1,883.62 1,884.07 1,883.54 1,884.04 0.0K
22:20 1,884.05 1,884.05 1,883.53 1,883.57 0.0K
22:25 1,883.55 1,884.74 1,883.54 1,884.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available