Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,950.73 1,950.73 1,949.77 1,949.94 0.0K
08:05 1,949.82 1,950.98 1,949.82 1,950.72 0.0K
08:10 1,950.03 1,950.62 1,950.02 1,950.05 0.0K
08:15 1,950.14 1,950.46 1,949.57 1,949.59 0.0K
08:20 1,949.56 1,950.46 1,949.56 1,950.46 0.0K
08:25 1,949.92 1,950.68 1,949.92 1,950.02 0.0K
08:30 1,950.05 1,950.75 1,950.04 1,950.12 0.0K
08:35 1,950.84 1,950.86 1,949.96 1,950.08 0.0K
08:40 1,950.10 1,950.77 1,950.04 1,950.62 0.0K
08:45 1,950.09 1,951.00 1,950.09 1,950.84 0.0K
08:50 1,950.24 1,951.00 1,950.19 1,950.33 0.0K
08:55 1,950.83 1,950.90 1,942.76 1,944.50 0.0K
09:00 1,944.55 1,949.64 1,944.47 1,949.30 0.0K
09:05 1,949.45 1,950.26 1,948.41 1,949.44 0.0K
09:10 1,948.12 1,949.19 1,947.93 1,949.19 0.0K
09:15 1,948.74 1,950.67 1,948.74 1,950.67 0.0K
09:20 1,951.68 1,951.68 1,950.08 1,950.69 0.0K
09:25 1,951.91 1,955.03 1,951.80 1,954.42 0.0K
09:30 1,955.42 1,956.60 1,954.37 1,955.43 0.0K
09:35 1,955.46 1,956.31 1,953.62 1,954.00 0.0K
09:40 1,954.19 1,955.22 1,953.86 1,954.95 0.0K
09:45 1,954.45 1,954.45 1,952.83 1,952.83 0.0K
09:50 1,952.45 1,953.37 1,952.28 1,952.77 0.0K
09:55 1,952.68 1,953.87 1,952.10 1,953.73 0.0K
10:00 1,954.17 1,954.69 1,953.62 1,954.00 0.0K
10:05 1,954.53 1,954.86 1,953.69 1,954.53 0.0K
10:10 1,955.35 1,955.41 1,954.26 1,954.83 0.0K
10:15 1,954.88 1,955.82 1,953.39 1,954.10 0.0K
10:20 1,953.75 1,954.83 1,952.51 1,952.51 0.0K
10:25 1,952.76 1,953.78 1,952.27 1,953.01 0.0K
10:30 1,953.55 1,954.58 1,953.35 1,954.23 0.0K
10:35 1,953.59 1,953.59 1,951.11 1,951.81 0.0K
10:40 1,950.91 1,952.43 1,950.91 1,951.62 0.0K
10:45 1,951.71 1,951.80 1,950.09 1,950.09 0.0K
10:50 1,950.05 1,950.05 1,947.44 1,948.80 0.0K
10:55 1,948.91 1,948.91 1,947.00 1,947.19 0.0K
11:00 1,946.57 1,947.65 1,946.01 1,947.49 0.0K
11:05 1,947.41 1,948.59 1,947.41 1,948.10 0.0K
11:10 1,947.54 1,948.67 1,947.54 1,948.60 0.0K
11:15 1,948.08 1,949.69 1,948.08 1,949.55 0.0K
11:20 1,949.33 1,949.97 1,948.78 1,949.28 0.0K
11:25 1,949.11 1,949.87 1,948.96 1,949.67 0.0K
11:30 1,949.67 1,949.95 1,947.26 1,948.00 0.0K
11:35 1,947.31 1,948.15 1,947.06 1,947.72 0.0K
11:40 1,947.12 1,947.82 1,946.64 1,947.16 0.0K
11:45 1,946.17 1,947.36 1,945.35 1,945.38 0.0K
11:50 1,945.82 1,945.82 1,944.09 1,944.09 0.0K
11:55 1,945.61 1,946.60 1,945.59 1,946.18 0.0K
12:00 1,946.67 1,946.67 1,945.02 1,945.02 0.0K
12:05 1,945.01 1,945.67 1,944.11 1,944.39 0.0K
12:10 1,944.25 1,945.00 1,942.65 1,942.71 0.0K
12:15 1,943.42 1,944.28 1,942.47 1,943.66 0.0K
12:20 1,943.57 1,945.65 1,943.54 1,944.90 0.0K
12:25 1,944.85 1,947.40 1,944.85 1,946.50 0.0K
12:30 1,946.55 1,948.94 1,946.55 1,948.35 0.0K
12:35 1,948.74 1,949.98 1,948.55 1,949.91 0.0K
12:40 1,949.76 1,950.72 1,949.76 1,950.64 0.0K
12:45 1,950.43 1,950.59 1,948.52 1,948.52 0.0K
12:50 1,948.87 1,950.31 1,948.87 1,950.31 0.0K
12:55 1,950.43 1,950.43 1,948.80 1,949.19 0.0K
13:00 1,949.42 1,950.65 1,949.42 1,949.75 0.0K
13:05 1,950.52 1,951.03 1,949.93 1,950.68 0.0K
13:10 1,950.38 1,950.68 1,949.87 1,950.32 0.0K
13:15 1,950.22 1,950.68 1,949.44 1,950.26 0.0K
13:20 1,950.18 1,950.54 1,949.51 1,950.54 0.0K
13:25 1,950.50 1,950.67 1,949.35 1,949.95 0.0K
13:30 1,950.76 1,951.54 1,950.06 1,951.12 0.0K
13:35 1,951.12 1,951.62 1,949.81 1,949.81 0.0K
13:40 1,949.74 1,950.29 1,948.58 1,948.58 0.0K
13:45 1,948.79 1,950.91 1,948.76 1,950.42 0.0K
13:50 1,950.40 1,951.04 1,949.58 1,950.13 0.0K
13:55 1,949.64 1,950.14 1,946.73 1,948.76 0.0K
14:00 1,948.68 1,949.25 1,947.85 1,948.91 0.0K
14:05 1,948.27 1,949.98 1,948.27 1,949.98 0.0K
14:10 1,949.98 1,950.04 1,948.87 1,948.88 0.0K
14:15 1,948.89 1,949.59 1,948.31 1,948.31 0.0K
14:20 1,948.37 1,949.57 1,948.20 1,948.62 0.0K
14:25 1,948.94 1,950.73 1,948.43 1,950.46 0.0K
14:30 1,950.47 1,951.73 1,950.13 1,950.58 0.0K
14:35 1,950.62 1,951.59 1,950.33 1,950.85 0.0K
14:40 1,950.95 1,954.30 1,950.95 1,952.54 0.0K
14:45 1,952.27 1,952.68 1,951.27 1,951.27 0.0K
14:50 1,951.35 1,952.84 1,951.30 1,952.23 0.0K
14:55 1,951.89 1,951.89 1,950.57 1,950.84 0.0K
15:00 1,950.26 1,950.74 1,948.91 1,949.45 0.0K
15:05 1,948.66 1,949.65 1,947.26 1,947.73 0.0K
15:10 1,948.30 1,950.26 1,947.35 1,948.90 0.0K
15:15 1,949.08 1,951.20 1,948.69 1,949.33 0.0K
15:20 1,951.38 1,951.75 1,950.43 1,950.86 0.0K
15:25 1,950.66 1,951.20 1,949.54 1,949.54 0.0K
15:30 1,952.15 1,954.56 1,952.15 1,952.48 0.0K
15:35 1,952.39 1,953.48 1,950.94 1,953.10 0.0K
15:40 1,952.61 1,954.52 1,951.62 1,952.83 0.0K
15:45 1,953.46 1,953.46 1,949.99 1,950.09 0.0K
15:50 1,950.16 1,950.48 1,946.98 1,946.98 0.0K
15:55 1,946.76 1,947.10 1,945.73 1,946.10 0.0K
16:00 1,946.18 1,946.34 1,944.67 1,945.49 0.0K
16:05 1,945.46 1,947.22 1,945.46 1,946.77 0.0K
16:10 1,947.23 1,947.43 1,946.29 1,946.53 0.0K
16:15 1,947.21 1,947.21 1,945.54 1,945.69 0.0K
16:20 1,946.01 1,946.81 1,945.30 1,946.81 0.0K
16:25 1,947.36 1,948.07 1,947.36 1,947.62 0.0K
16:30 1,947.23 1,948.72 1,946.92 1,947.68 0.0K
16:35 1,947.64 1,948.57 1,947.61 1,948.47 0.0K
16:40 1,948.23 1,948.23 1,947.35 1,947.43 0.0K
16:45 1,947.41 1,948.40 1,947.23 1,948.25 0.0K
16:50 1,948.63 1,948.63 1,947.42 1,947.79 0.0K
16:55 1,946.98 1,947.25 1,946.12 1,947.12 0.0K
17:00 1,946.54 1,948.01 1,946.34 1,948.01 0.0K
17:05 1,947.54 1,947.67 1,947.11 1,947.11 0.0K
17:10 1,947.17 1,947.85 1,947.17 1,947.76 0.0K
17:15 1,948.02 1,948.05 1,946.73 1,946.83 0.0K
17:20 1,946.79 1,947.16 1,945.56 1,946.06 0.0K
17:25 1,946.35 1,947.26 1,946.14 1,946.17 0.0K
17:30 1,946.20 1,946.20 1,945.26 1,946.01 0.0K
17:35 1,945.90 1,945.90 1,944.53 1,944.56 0.0K
17:40 1,944.85 1,945.34 1,944.36 1,945.34 0.0K
17:45 1,945.08 1,945.63 1,945.08 1,945.18 0.0K
17:50 1,945.09 1,946.13 1,945.04 1,945.87 0.0K
17:55 1,946.21 1,948.28 1,946.21 1,947.67 0.0K
18:00 1,947.67 1,949.24 1,947.65 1,948.35 0.0K
18:05 1,948.30 1,949.09 1,948.25 1,948.25 0.0K
18:10 1,948.52 1,948.58 1,947.75 1,947.94 0.0K
18:15 1,947.92 1,949.67 1,947.85 1,949.00 0.0K
18:20 1,949.07 1,949.73 1,948.84 1,948.86 0.0K
18:25 1,948.79 1,949.33 1,948.49 1,948.96 0.0K
18:30 1,948.85 1,949.63 1,948.85 1,949.20 0.0K
18:35 1,949.57 1,949.68 1,948.95 1,949.34 0.0K
18:40 1,949.49 1,949.49 1,948.44 1,948.58 0.0K
18:45 1,948.28 1,948.40 1,947.71 1,947.73 0.0K
18:50 1,948.15 1,948.93 1,947.75 1,948.47 0.0K
18:55 1,948.87 1,949.31 1,948.22 1,948.82 0.0K
19:00 1,948.83 1,949.50 1,948.71 1,949.35 0.0K
19:05 1,948.86 1,949.82 1,948.86 1,949.17 0.0K
19:10 1,949.20 1,949.42 1,948.99 1,949.27 0.0K
19:15 1,949.10 1,949.30 1,948.89 1,949.02 0.0K
19:20 1,949.15 1,949.57 1,948.72 1,948.85 0.0K
19:25 1,948.84 1,949.15 1,948.18 1,948.18 0.0K
19:30 1,948.36 1,948.72 1,948.20 1,948.23 0.0K
19:35 1,948.43 1,948.64 1,948.30 1,948.56 0.0K
19:40 1,948.48 1,948.51 1,948.00 1,948.29 0.0K
19:45 1,948.44 1,949.36 1,948.44 1,949.01 0.0K
19:50 1,949.22 1,949.83 1,948.93 1,949.77 0.0K
19:55 1,949.32 1,949.79 1,948.94 1,948.97 0.0K
20:00 1,949.48 1,949.51 1,948.64 1,948.87 0.0K
20:05 1,948.89 1,949.41 1,948.51 1,949.41 0.0K
20:10 1,950.03 1,950.26 1,949.49 1,950.23 0.0K
20:15 1,950.23 1,950.40 1,949.68 1,949.79 0.0K
20:20 1,949.89 1,950.63 1,949.76 1,950.63 0.0K
20:25 1,950.57 1,950.66 1,950.15 1,950.28 0.0K
20:30 1,950.29 1,950.87 1,950.26 1,950.68 0.0K
20:35 1,950.68 1,950.93 1,950.40 1,950.74 0.0K
20:40 1,949.79 1,950.23 1,949.73 1,950.23 0.0K
20:45 1,950.26 1,950.28 1,949.15 1,949.15 0.0K
20:50 1,949.15 1,950.28 1,949.15 1,950.28 0.0K
20:55 1,950.37 1,950.69 1,950.13 1,950.37 0.0K
21:00 1,950.39 1,950.44 1,950.04 1,950.21 0.0K
21:05 1,950.21 1,950.63 1,950.01 1,950.63 0.0K
21:10 1,950.70 1,951.10 1,950.62 1,950.91 0.0K
21:15 1,950.90 1,950.90 1,950.54 1,950.86 0.0K
21:20 1,950.55 1,951.05 1,950.51 1,950.68 0.0K
21:25 1,950.41 1,950.95 1,950.33 1,950.95 0.0K
21:30 1,950.76 1,951.17 1,950.51 1,950.79 0.0K
21:35 1,950.82 1,951.05 1,950.09 1,950.09 0.0K
21:40 1,949.56 1,949.60 1,948.98 1,949.08 0.0K
21:45 1,949.48 1,949.53 1,948.67 1,949.31 0.0K
21:50 1,949.13 1,949.50 1,948.71 1,948.71 0.0K
21:55 1,948.82 1,949.52 1,948.74 1,949.19 0.0K
22:00 1,949.17 1,949.50 1,948.70 1,948.74 0.0K
22:05 1,948.64 1,949.71 1,948.64 1,949.70 0.0K
22:10 1,949.69 1,949.98 1,949.18 1,949.96 0.0K
22:15 1,949.76 1,950.28 1,949.58 1,949.97 0.0K
22:20 1,949.96 1,950.13 1,949.57 1,949.97 0.0K
22:25 1,949.96 1,950.51 1,949.56 1,950.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available