Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.36 31.36 30.81 31.17 25.1K
09:31 31.17 31.17 31.17 31.17 0.7K
09:32 31.37 31.37 31.37 31.37 0.6K
09:33 31.30 31.30 31.30 31.30 1.3K
09:36 31.64 31.64 31.59 31.59 0.6K
09:37 31.76 31.80 31.76 31.80 1.6K
09:38 31.66 31.66 31.52 31.52 4.6K
09:39 31.54 31.54 31.28 31.28 0.9K
09:40 31.29 31.32 31.29 31.32 1.1K
09:41 31.42 31.42 31.42 31.42 0.3K
09:43 31.23 31.23 31.15 31.16 2.5K
09:44 31.19 31.19 31.07 31.07 0.3K
09:45 31.19 31.19 31.17 31.17 0.4K
09:46 31.15 31.15 31.15 31.15 1.1K
09:47 31.10 31.17 31.10 31.17 3.7K
09:48 31.15 31.29 31.15 31.29 5.0K
09:49 31.18 31.18 31.18 31.18 0.9K
09:50 31.24 31.24 31.24 31.24 0.6K
09:51 31.24 31.24 31.24 31.24 1.1K
09:52 31.15 31.18 31.15 31.18 0.8K
09:53 31.18 31.18 31.17 31.18 2.6K
09:54 31.14 31.14 31.14 31.14 0.3K
09:55 31.06 31.16 31.06 31.08 3.5K
09:56 31.06 31.07 31.06 31.07 1.6K
09:58 30.84 30.84 30.84 30.84 1.4K
09:59 31.00 31.00 30.94 30.94 7.8K
10:00 30.84 30.84 30.77 30.77 3.6K
10:01 30.75 30.78 30.75 30.76 0.9K
10:02 30.79 30.79 30.73 30.79 1.6K
10:03 30.89 30.89 30.83 30.89 2.6K
10:04 30.87 30.90 30.87 30.90 0.7K
10:05 30.91 30.92 30.91 30.92 1.8K
10:06 30.92 30.92 30.85 30.85 1.2K
10:07 30.85 30.85 30.85 30.85 2.0K
10:08 31.17 31.17 31.17 31.17 2.5K
10:12 30.93 30.93 30.93 30.93 0.3K
10:13 30.93 30.93 30.83 30.83 1.1K
10:14 30.78 30.78 30.78 30.78 0.3K
10:15 30.78 30.78 30.78 30.78 0.7K
10:16 30.83 30.91 30.81 30.91 2.1K
10:18 30.93 30.95 30.93 30.95 1.3K
10:19 30.95 30.95 30.95 30.95 0.9K
10:21 30.86 30.97 30.86 30.97 2.7K
10:23 30.98 30.98 30.98 30.98 1.6K
10:27 30.90 30.90 30.90 30.90 3.0K
10:28 30.90 30.98 30.90 30.98 2.6K
10:30 30.85 30.88 30.85 30.88 2.2K
10:31 30.86 30.86 30.86 30.86 0.8K
10:32 30.89 30.89 30.89 30.89 0.1K
10:33 30.90 30.90 30.90 30.90 2.0K
10:37 30.60 30.67 30.60 30.67 1.1K
10:38 30.73 30.73 30.73 30.73 0.9K
10:39 30.65 30.65 30.65 30.65 0.3K
10:40 30.68 30.68 30.57 30.62 5.3K
10:41 30.63 30.63 30.53 30.54 2.8K
10:42 30.55 30.55 30.55 30.55 0.6K
10:43 30.57 30.57 30.57 30.57 0.6K
10:44 30.57 30.69 30.57 30.69 2.9K
10:46 30.69 30.69 30.69 30.69 0.1K
10:47 30.60 30.69 30.60 30.69 1.1K
10:48 30.69 30.70 30.65 30.65 0.5K
10:49 30.69 30.69 30.65 30.65 1.2K
10:50 30.69 30.69 30.63 30.64 0.7K
10:51 30.64 30.64 30.64 30.64 0.6K
10:53 30.64 30.64 30.64 30.64 0.4K
10:55 30.79 30.79 30.79 30.79 2.8K
10:56 30.75 30.80 30.75 30.80 2.3K
10:58 30.87 30.89 30.87 30.89 3.4K
11:00 30.90 30.91 30.90 30.91 0.9K
11:01 30.90 30.90 30.86 30.86 1.6K
11:03 30.86 30.86 30.83 30.86 0.8K
11:05 30.81 30.81 30.81 30.81 0.5K
11:06 30.83 30.83 30.83 30.83 0.1K
11:07 30.83 30.83 30.83 30.83 3.8K
11:08 30.87 30.91 30.87 30.91 2.1K
11:10 30.88 30.88 30.88 30.88 0.8K
11:11 30.90 30.90 30.90 30.90 0.7K
11:12 30.85 30.85 30.85 30.85 1.1K
11:14 30.80 30.80 30.80 30.80 0.9K
11:16 30.86 30.95 30.86 30.95 3.4K
11:17 31.02 31.04 31.01 31.01 4.9K
11:18 31.07 31.11 31.07 31.11 2.4K
11:19 31.19 31.19 31.19 31.19 0.6K
11:20 31.21 31.21 31.14 31.14 1.6K
11:21 31.21 31.21 31.21 31.21 1.5K
11:25 31.15 31.15 31.15 31.15 0.1K
11:26 31.15 31.22 31.15 31.22 1.7K
11:27 31.26 31.26 31.23 31.23 0.6K
11:28 31.13 31.19 31.13 31.19 1.4K
11:31 31.19 31.19 31.19 31.19 0.4K
11:32 31.18 31.26 31.18 31.26 1.5K
11:33 31.26 31.28 31.26 31.28 1.3K
11:34 31.22 31.22 31.20 31.20 1.1K
11:35 31.18 31.18 31.18 31.18 0.5K
11:37 31.23 31.23 31.23 31.23 1.3K
11:41 31.08 31.08 31.08 31.08 0.4K
11:42 30.99 30.99 30.99 30.99 1.6K
11:45 30.99 30.99 30.99 30.99 0.3K
11:46 30.98 30.98 30.94 30.94 0.5K
11:47 30.98 30.98 30.95 30.95 0.5K
11:48 31.08 31.27 31.08 31.27 5.6K
11:50 31.27 31.27 31.27 31.27 0.6K
11:51 31.33 31.33 31.33 31.33 1.2K
11:54 31.37 31.37 31.37 31.37 0.1K
11:55 31.37 31.37 31.37 31.37 1.7K
11:58 31.31 31.31 31.31 31.31 1.0K
12:00 31.28 31.28 31.28 31.28 0.8K
12:03 31.28 31.28 31.28 31.28 1.4K
12:07 31.36 31.36 31.34 31.34 1.4K
12:10 31.41 31.41 31.41 31.41 0.2K
12:11 31.44 31.44 31.44 31.44 0.5K
12:13 31.44 31.44 31.41 31.41 0.8K
12:14 31.43 31.49 31.43 31.49 1.2K
12:15 31.45 31.48 31.45 31.48 0.4K
12:17 31.48 31.53 31.48 31.53 4.4K
12:18 31.44 31.44 31.44 31.44 1.0K
12:20 31.45 31.45 31.45 31.45 1.8K
12:24 31.52 31.52 31.48 31.48 0.8K
12:25 31.49 31.49 31.49 31.49 1.1K
12:26 31.45 31.45 31.42 31.42 2.1K
12:29 31.42 31.42 31.42 31.42 2.5K
12:35 31.34 31.40 31.34 31.40 4.7K
12:36 31.37 31.37 31.37 31.37 2.2K
12:40 31.35 31.35 31.35 31.35 0.4K
12:41 31.35 31.35 31.35 31.35 0.5K
12:42 31.31 31.31 31.31 31.31 0.3K
12:43 31.38 31.38 31.36 31.36 1.9K
12:44 31.41 31.44 31.41 31.44 2.4K
12:48 31.48 31.48 31.48 31.48 0.3K
12:49 31.48 31.48 31.48 31.48 0.2K
12:50 31.45 31.50 31.45 31.50 1.1K
12:52 31.47 31.47 31.47 31.47 0.2K
12:53 31.45 31.45 31.45 31.45 1.0K
12:56 31.45 31.45 31.45 31.45 0.7K
12:57 31.48 31.48 31.48 31.48 0.5K
13:01 31.50 31.52 31.50 31.50 2.4K
13:04 31.46 31.46 31.46 31.46 2.0K
13:06 31.50 31.50 31.47 31.47 0.3K
13:07 31.49 31.49 31.49 31.49 0.2K
13:08 31.49 31.49 31.49 31.49 0.6K
13:10 31.47 31.47 31.47 31.47 0.2K
13:11 31.49 31.49 31.43 31.43 1.8K
13:13 31.37 31.37 31.34 31.34 0.8K
13:15 31.34 31.37 31.34 31.37 0.5K
13:16 31.41 31.41 31.41 31.41 0.4K
13:17 31.37 31.37 31.37 31.37 0.1K
13:18 31.41 31.41 31.41 31.41 0.5K
13:20 31.37 31.37 31.34 31.34 0.2K
13:21 31.44 31.44 31.44 31.44 2.4K
13:22 31.49 31.49 31.49 31.49 0.2K
13:23 31.49 31.50 31.49 31.50 0.7K
13:26 31.46 31.46 31.43 31.46 1.3K
13:27 31.46 31.46 31.46 31.46 0.7K
13:28 31.41 31.41 31.41 31.41 1.5K
13:29 31.38 31.40 31.38 31.40 1.5K
13:30 31.38 31.38 31.38 31.38 0.4K
13:32 31.39 31.39 31.39 31.39 0.2K
13:33 31.38 31.38 31.37 31.37 1.4K
13:34 31.28 31.28 31.28 31.28 0.3K
13:35 31.34 31.34 31.34 31.34 0.5K
13:36 31.35 31.36 31.35 31.36 1.3K
13:38 31.36 31.36 31.36 31.36 2.1K
13:39 31.34 31.34 31.33 31.33 1.0K
13:41 31.33 31.33 31.33 31.33 0.8K
13:42 31.33 31.42 31.33 31.42 1.7K
13:43 31.41 31.45 31.41 31.45 1.3K
13:45 31.55 31.55 31.55 31.55 0.3K
13:46 31.55 31.57 31.55 31.55 0.6K
13:47 31.54 31.54 31.48 31.48 2.1K
13:48 31.44 31.50 31.44 31.50 0.7K
13:49 31.50 31.50 31.50 31.50 0.4K
13:50 31.58 31.58 31.55 31.55 1.9K
13:53 31.56 31.69 31.56 31.69 1.5K
13:54 31.68 31.70 31.68 31.69 2.1K
13:55 31.71 31.77 31.71 31.77 1.7K
13:56 31.78 31.83 31.75 31.83 2.3K
13:57 31.80 31.80 31.72 31.72 2.1K
13:59 31.72 31.72 31.72 31.72 0.3K
14:00 31.72 31.72 31.72 31.72 0.3K
14:01 31.74 31.74 31.74 31.74 1.7K
14:03 31.83 31.83 31.83 31.83 0.8K
14:05 31.78 31.83 31.78 31.83 0.5K
14:06 31.83 31.83 31.83 31.83 0.3K
14:08 31.83 31.83 31.83 31.83 0.8K
14:09 31.87 31.87 31.87 31.87 1.3K
14:10 31.87 31.87 31.86 31.87 1.2K
14:11 31.85 31.85 31.85 31.85 0.4K
14:12 31.89 31.89 31.88 31.88 2.7K
14:13 31.91 31.91 31.90 31.90 0.3K
14:14 31.90 31.90 31.90 31.90 0.3K
14:16 31.88 31.88 31.81 31.81 3.3K
14:17 31.83 31.83 31.83 31.83 0.3K
14:18 31.83 31.86 31.83 31.86 0.2K
14:19 31.83 31.83 31.83 31.83 0.4K
14:20 31.79 31.85 31.79 31.85 0.8K
14:21 31.85 31.85 31.82 31.82 1.4K
14:22 31.82 31.82 31.82 31.82 1.2K
14:24 31.81 31.81 31.81 31.81 0.1K
14:25 31.81 31.81 31.81 31.81 1.2K
14:26 31.81 31.81 31.81 31.81 1.5K
14:27 31.80 31.82 31.80 31.82 1.1K
14:29 31.81 31.81 31.81 31.81 1.3K
14:31 31.76 31.76 31.72 31.72 1.6K
14:32 31.72 31.72 31.65 31.65 1.8K
14:33 31.63 31.63 31.63 31.63 0.4K
14:34 31.61 31.61 31.58 31.61 1.9K
14:35 31.67 31.67 31.65 31.65 3.4K
14:36 31.65 31.65 31.65 31.65 1.1K
14:37 31.71 31.71 31.67 31.67 6.0K
14:38 31.67 31.68 31.67 31.68 1.0K
14:39 31.65 31.65 31.65 31.65 0.4K
14:40 31.64 31.64 31.58 31.60 2.0K
14:41 31.63 31.63 31.63 31.63 2.9K
14:43 31.62 31.62 31.60 31.60 1.6K
14:45 31.59 31.59 31.59 31.59 0.4K
14:46 31.59 31.59 31.56 31.56 0.5K
14:47 31.60 31.60 31.60 31.60 0.6K
14:48 31.56 31.56 31.56 31.56 1.1K
14:49 31.53 31.53 31.53 31.53 0.5K
14:50 31.53 31.58 31.53 31.58 2.1K
14:51 31.58 31.58 31.58 31.58 1.6K
14:53 31.58 31.58 31.58 31.58 0.1K
14:54 31.56 31.56 31.56 31.56 0.6K
14:55 31.56 31.58 31.56 31.58 4.1K
14:57 31.50 31.56 31.50 31.56 2.2K
14:59 31.55 31.55 31.55 31.55 0.4K
15:00 31.55 31.55 31.55 31.55 3.9K
15:03 31.62 31.62 31.62 31.62 0.3K
15:04 31.59 31.59 31.59 31.59 0.9K
15:05 31.59 31.69 31.59 31.69 1.9K
15:06 31.68 31.68 31.68 31.68 1.9K
15:08 31.72 31.72 31.72 31.72 0.3K
15:09 31.74 31.81 31.74 31.76 12.6K
15:10 31.75 31.75 31.75 31.75 0.4K
15:11 31.75 31.75 31.75 31.75 1.2K
15:12 31.68 31.68 31.68 31.68 0.7K
15:13 31.68 31.68 31.68 31.68 2.2K
15:14 31.68 31.68 31.68 31.68 0.2K
15:15 31.68 31.69 31.68 31.69 1.1K
15:16 31.67 31.67 31.67 31.67 1.7K
15:17 31.66 31.66 31.64 31.64 1.5K
15:18 31.58 31.64 31.58 31.64 2.3K
15:19 31.61 31.61 31.61 31.61 0.3K
15:20 31.62 31.62 31.59 31.59 2.0K
15:21 31.56 31.56 31.56 31.56 1.7K
15:23 31.56 31.56 31.54 31.54 0.6K
15:24 31.55 31.55 31.54 31.54 0.7K
15:25 31.56 31.56 31.51 31.51 4.8K
15:26 31.51 31.52 31.50 31.52 3.5K
15:27 31.52 31.52 31.52 31.52 1.6K
15:28 31.45 31.45 31.45 31.45 1.3K
15:29 31.38 31.38 31.38 31.38 0.6K
15:30 31.41 31.41 31.41 31.41 1.6K
15:31 31.41 31.41 31.38 31.38 1.6K
15:32 31.38 31.41 31.37 31.38 4.6K
15:33 31.42 31.42 31.40 31.40 1.6K
15:34 31.40 31.47 31.40 31.47 3.9K
15:35 31.47 31.50 31.46 31.50 2.9K
15:36 31.50 31.50 31.48 31.50 1.7K
15:37 31.48 31.48 31.46 31.46 3.4K
15:38 31.46 31.49 31.45 31.49 1.9K
15:39 31.39 31.39 31.38 31.38 3.3K
15:40 31.43 31.43 31.39 31.41 4.7K
15:42 31.43 31.43 31.38 31.38 3.6K
15:43 31.38 31.38 31.38 31.38 0.9K
15:44 31.40 31.40 31.40 31.40 1.4K
15:45 31.40 31.41 31.39 31.40 2.3K
15:46 31.37 31.37 31.35 31.35 2.1K
15:47 31.28 31.31 31.24 31.31 5.5K
15:48 31.25 31.25 31.22 31.25 4.3K
15:49 31.24 31.24 31.24 31.24 3.5K
15:50 31.29 31.29 31.22 31.22 7.1K
15:51 31.24 31.24 31.20 31.21 6.4K
15:52 31.22 31.28 31.21 31.26 5.0K
15:53 31.25 31.28 31.25 31.28 3.8K
15:54 31.28 31.28 31.20 31.21 4.5K
15:55 31.26 31.26 31.19 31.19 13.8K
15:56 31.23 31.27 31.21 31.27 10.3K
15:57 31.26 31.28 31.23 31.23 9.8K
15:58 31.27 31.27 31.19 31.21 13.5K
15:59 31.21 31.22 31.14 31.14 33.7K
16:00 31.14 31.15 31.14 31.15 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available