Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 31.28 31.23 31.23 8.1K
09:31 31.23 31.29 31.23 31.29 0.6K
09:32 31.29 31.29 31.29 31.29 0.7K
09:34 31.29 31.29 31.29 31.29 1.1K
09:35 31.53 31.53 31.53 31.53 0.2K
09:36 31.36 31.43 31.36 31.43 0.3K
09:38 31.56 31.62 31.56 31.62 2.7K
09:39 31.61 31.61 31.61 31.61 0.1K
09:40 31.61 32.95 31.61 32.73 40.0K
09:41 32.97 32.97 32.15 32.51 40.4K
09:42 32.51 32.51 31.66 31.66 23.1K
09:43 31.66 31.89 31.57 31.57 10.1K
09:44 31.53 31.77 31.53 31.71 1.7K
09:45 31.90 32.32 31.90 32.20 8.0K
09:46 32.33 32.39 32.21 32.38 3.6K
09:47 32.47 32.57 32.34 32.46 4.0K
09:48 32.63 32.63 32.44 32.53 2.4K
09:49 32.59 32.74 32.57 32.57 2.5K
09:50 32.56 32.56 32.33 32.33 3.6K
09:51 32.23 32.32 32.20 32.32 4.2K
09:52 32.32 32.32 32.31 32.31 1.7K
09:53 32.51 32.51 32.51 32.51 2.4K
09:54 32.54 32.70 32.54 32.70 0.8K
09:55 32.54 32.54 32.44 32.51 0.9K
09:56 32.07 32.14 32.07 32.13 4.2K
09:57 32.28 32.28 32.28 32.28 1.1K
09:58 32.13 32.13 32.02 32.03 3.1K
09:59 32.05 32.05 32.05 32.05 1.2K
10:00 32.17 32.17 32.09 32.17 2.4K
10:02 32.19 32.19 32.09 32.10 7.5K
10:03 32.05 32.05 32.05 32.05 0.5K
10:04 32.15 32.15 31.85 31.85 1.4K
10:05 31.93 31.98 31.92 31.92 1.1K
10:07 31.91 32.18 31.91 32.18 16.9K
10:09 32.18 32.36 32.18 32.27 3.9K
10:10 32.24 32.24 32.24 32.24 0.5K
10:11 32.28 32.28 32.28 32.28 0.9K
10:12 32.19 32.19 32.19 32.19 0.1K
10:13 32.31 32.31 32.19 32.19 3.3K
10:14 32.11 32.11 31.88 31.88 1.5K
10:15 31.88 31.88 31.88 31.88 0.8K
10:17 31.85 31.85 31.85 31.85 1.0K
10:18 31.81 31.81 31.64 31.67 3.0K
10:20 31.76 31.76 31.68 31.68 1.0K
10:21 31.68 31.68 31.64 31.64 2.8K
10:22 31.60 31.60 31.60 31.60 0.4K
10:23 31.65 31.65 31.65 31.65 0.6K
10:24 31.58 31.68 31.58 31.68 1.2K
10:25 31.74 31.95 31.73 31.95 10.7K
10:26 32.12 32.12 31.99 31.99 8.2K
10:27 32.07 32.07 31.80 31.80 10.5K
10:28 31.84 31.84 31.73 31.73 2.0K
10:30 31.75 31.75 31.75 31.75 0.4K
10:31 31.70 31.70 31.70 31.70 1.2K
10:33 31.76 31.76 31.76 31.76 1.2K
10:35 31.74 31.74 31.74 31.74 0.6K
10:36 31.73 31.73 31.61 31.61 3.5K
10:38 31.65 31.65 31.65 31.65 1.1K
10:39 31.70 31.70 31.70 31.70 1.0K
10:45 31.71 31.71 31.71 31.71 0.7K
10:48 31.68 31.68 31.68 31.68 0.8K
10:50 31.81 31.81 31.81 31.81 5.7K
10:51 31.76 31.80 31.76 31.80 0.4K
10:52 31.80 31.86 31.78 31.78 8.7K
10:53 31.79 31.79 31.79 31.79 0.4K
10:54 31.79 31.79 31.72 31.72 0.8K
10:55 31.72 31.72 31.72 31.72 2.0K
10:56 31.62 31.62 31.62 31.62 1.6K
10:57 31.57 31.57 31.51 31.51 0.8K
10:58 31.59 31.59 31.59 31.59 0.7K
10:59 31.69 31.69 31.69 31.69 1.9K
11:02 31.56 31.56 31.56 31.56 0.3K
11:04 31.54 31.54 31.54 31.54 1.2K
11:06 31.47 31.54 31.47 31.50 3.3K
11:07 31.48 31.53 31.48 31.51 3.6K
11:08 31.63 31.63 31.55 31.55 0.5K
11:09 31.55 31.55 31.55 31.55 0.5K
11:10 31.53 31.53 31.53 31.53 0.6K
11:12 31.56 31.56 31.56 31.56 0.5K
11:15 31.62 31.62 31.62 31.62 0.3K
11:16 31.49 31.75 31.49 31.75 6.8K
11:17 31.72 31.72 31.72 31.72 0.5K
11:18 31.71 31.71 31.71 31.71 0.3K
11:20 31.78 31.83 31.78 31.83 2.0K
11:21 31.66 31.66 31.66 31.66 0.2K
11:22 31.77 31.77 31.77 31.77 0.7K
11:27 31.66 31.66 31.66 31.66 1.0K
11:28 31.58 31.58 31.58 31.58 0.3K
11:29 31.58 31.58 31.58 31.58 1.4K
11:31 31.63 31.63 31.63 31.63 0.6K
11:33 31.59 31.62 31.58 31.62 3.2K
11:35 31.60 31.60 31.60 31.60 0.3K
11:37 31.53 31.53 31.53 31.53 0.3K
11:38 31.60 31.60 31.60 31.60 0.6K
11:41 31.66 31.66 31.65 31.65 5.2K
11:57 31.46 31.46 31.46 31.46 0.8K
11:59 31.53 31.53 31.53 31.53 2.5K
12:00 31.44 31.44 31.44 31.44 0.5K
12:01 31.33 31.33 31.33 31.33 1.1K
12:04 31.36 31.36 31.02 31.13 20.4K
12:05 31.13 31.13 31.13 31.13 1.0K
12:06 31.13 31.13 31.13 31.13 0.2K
12:07 31.06 31.34 31.06 31.34 4.7K
12:08 31.27 31.29 31.27 31.29 1.2K
12:09 31.29 31.29 31.29 31.29 1.0K
12:13 31.33 31.34 31.33 31.34 0.4K
12:15 31.40 31.40 31.35 31.39 1.8K
12:16 31.39 31.39 31.39 31.39 0.6K
12:20 31.39 31.39 31.39 31.39 0.2K
12:21 31.39 31.39 31.39 31.39 0.6K
12:24 31.39 31.39 31.39 31.39 0.5K
12:26 31.39 31.39 31.39 31.39 0.1K
12:27 31.39 31.39 31.39 31.39 0.5K
12:30 31.52 31.52 31.52 31.52 0.7K
12:31 31.54 31.60 31.54 31.60 2.9K
12:33 31.64 31.64 31.64 31.64 0.2K
12:34 31.71 31.71 31.71 31.71 0.2K
12:36 31.63 31.63 31.63 31.63 0.4K
12:37 31.68 31.72 31.68 31.72 1.8K
12:38 31.68 31.69 31.68 31.69 0.5K
12:40 31.62 31.69 31.62 31.64 2.3K
12:45 31.66 31.66 31.66 31.66 0.3K
12:47 31.58 31.62 31.58 31.58 2.7K
12:48 31.62 31.62 31.62 31.62 1.2K
12:51 31.70 31.76 31.70 31.76 5.1K
12:52 31.73 31.77 31.73 31.77 0.8K
12:53 31.77 31.77 31.77 31.77 0.3K
12:54 31.67 31.67 31.66 31.66 1.1K
12:55 31.69 31.69 31.69 31.69 3.7K
12:59 31.74 31.74 31.74 31.74 0.2K
13:02 31.61 31.61 31.61 31.61 4.0K
13:03 31.59 31.59 31.59 31.59 0.7K
13:07 31.61 31.61 31.61 31.61 1.0K
13:09 31.64 31.67 31.64 31.67 0.9K
13:10 31.74 31.74 31.74 31.74 0.8K
13:11 31.70 31.75 31.70 31.74 0.6K
13:14 31.70 31.70 31.70 31.70 0.6K
13:17 31.73 31.73 31.73 31.73 0.8K
13:18 31.73 31.73 31.73 31.73 0.5K
13:21 31.73 31.73 31.73 31.73 1.4K
13:23 31.67 31.72 31.67 31.72 0.7K
13:26 31.77 31.77 31.77 31.77 2.1K
13:29 31.73 31.74 31.73 31.74 1.4K
13:30 31.64 31.64 31.58 31.58 2.9K
13:33 31.63 31.63 31.63 31.63 0.4K
13:35 31.61 31.61 31.61 31.61 0.2K
13:36 31.66 31.66 31.66 31.66 1.0K
13:38 31.65 31.65 31.65 31.65 0.7K
13:43 31.53 31.53 31.53 31.53 0.8K
13:44 31.56 31.56 31.56 31.56 0.7K
13:45 31.59 31.59 31.59 31.59 0.3K
13:46 31.64 31.64 31.64 31.64 5.0K
13:48 31.65 31.68 31.65 31.68 0.7K
13:49 31.66 31.66 31.66 31.66 0.2K
13:50 31.63 31.63 31.63 31.63 0.3K
13:53 31.61 31.61 31.61 31.61 0.1K
13:54 31.63 31.63 31.63 31.63 0.3K
13:55 31.58 31.58 31.58 31.58 0.7K
13:58 31.66 31.66 31.66 31.66 0.3K
14:00 31.63 31.63 31.63 31.63 0.3K
14:01 31.64 31.64 31.64 31.64 0.3K
14:02 31.66 31.66 31.62 31.65 5.2K
14:04 31.65 31.65 31.65 31.65 1.5K
14:06 31.63 31.66 31.63 31.66 0.4K
14:07 31.65 31.65 31.65 31.65 0.1K
14:09 31.68 31.68 31.67 31.67 0.3K
14:10 31.70 31.72 31.70 31.72 1.3K
14:13 31.72 31.72 31.72 31.72 0.1K
14:14 31.76 31.77 31.76 31.77 6.6K
14:15 31.77 31.81 31.77 31.81 2.8K
14:18 31.75 31.75 31.75 31.75 1.2K
14:19 31.78 31.78 31.78 31.78 0.9K
14:21 31.74 31.76 31.74 31.76 0.5K
14:22 31.75 31.81 31.75 31.81 1.1K
14:23 31.81 31.81 31.80 31.80 1.8K
14:25 31.79 31.79 31.77 31.77 2.2K
14:26 31.70 31.70 31.68 31.68 1.9K
14:28 31.66 31.66 31.65 31.65 2.5K
14:32 31.55 31.55 31.55 31.55 1.1K
14:33 31.54 31.55 31.54 31.55 1.2K
14:35 31.56 31.56 31.56 31.56 0.1K
14:36 31.52 31.56 31.52 31.56 1.9K
14:40 31.60 31.60 31.60 31.60 1.0K
14:41 31.55 31.55 31.53 31.53 0.9K
14:42 31.53 31.53 31.53 31.53 0.2K
14:43 31.56 31.56 31.56 31.56 1.5K
14:44 31.61 31.61 31.61 31.61 1.0K
14:46 31.61 31.61 31.58 31.58 2.0K
14:47 31.51 31.51 31.51 31.51 0.8K
14:52 31.45 31.45 31.43 31.43 1.4K
14:53 31.42 31.42 31.42 31.42 0.1K
14:54 31.42 31.42 31.42 31.42 1.7K
14:56 31.41 31.43 31.39 31.39 2.5K
15:00 31.39 31.39 31.39 31.39 1.1K
15:01 31.37 31.37 31.37 31.37 2.8K
15:06 31.39 31.39 31.39 31.39 0.4K
15:07 31.39 31.43 31.39 31.43 1.6K
15:13 31.50 31.50 31.45 31.45 2.8K
15:14 31.42 31.42 31.38 31.38 0.6K
15:16 31.41 31.41 31.41 31.41 0.9K
15:17 31.41 31.42 31.38 31.38 0.5K
15:18 31.38 31.38 31.38 31.38 0.5K
15:20 31.42 31.42 31.42 31.42 0.4K
15:22 31.38 31.38 31.38 31.38 1.0K
15:23 31.43 31.43 31.43 31.43 2.6K
15:26 31.43 31.43 31.43 31.43 1.4K
15:29 31.42 31.42 31.42 31.42 0.4K
15:30 31.38 31.40 31.37 31.40 3.3K
15:31 31.40 31.40 31.40 31.40 0.3K
15:32 31.44 31.45 31.44 31.45 1.8K
15:33 31.43 31.43 31.43 31.43 4.9K
15:37 31.52 31.52 31.52 31.52 0.7K
15:38 31.48 31.48 31.48 31.48 4.2K
15:39 31.41 31.44 31.41 31.44 9.3K
15:41 31.45 31.45 31.45 31.45 1.1K
15:42 31.45 31.46 31.45 31.45 1.2K
15:43 31.45 31.45 31.45 31.45 0.7K
15:44 31.45 31.45 31.45 31.45 0.4K
15:45 31.42 31.42 31.35 31.35 6.2K
15:46 31.35 31.35 31.29 31.31 6.4K
15:47 31.31 31.31 31.31 31.31 0.7K
15:48 31.30 31.35 31.28 31.35 1.9K
15:49 31.34 31.36 31.34 31.35 2.9K
15:50 31.36 31.36 31.35 31.36 3.8K
15:51 31.32 31.35 31.32 31.35 4.2K
15:52 31.32 31.32 31.32 31.32 1.7K
15:53 31.31 31.33 31.31 31.33 3.7K
15:54 31.32 31.34 31.31 31.31 5.9K
15:55 31.32 31.32 31.28 31.28 5.7K
15:56 31.30 31.31 31.30 31.31 6.9K
15:57 31.40 31.40 31.39 31.39 4.9K
15:58 31.45 31.45 31.44 31.44 9.4K
15:59 31.39 31.39 31.31 31.32 13.3K
16:00 31.35 31.35 31.32 31.32 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available