Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.46 31.46 31.11 31.11 15.3K
09:31 31.18 31.18 31.09 31.09 0.9K
09:32 30.56 31.13 30.56 31.13 15.6K
09:33 31.10 31.10 31.10 31.10 1.8K
09:34 31.15 31.15 31.15 31.15 0.7K
09:35 31.08 31.20 31.03 31.20 4.3K
09:37 30.76 30.76 30.58 30.58 0.5K
09:38 29.56 30.36 29.56 29.87 50.1K
09:39 29.87 29.87 29.62 29.62 2.8K
09:40 29.75 29.95 29.75 29.95 0.5K
09:41 29.91 30.23 29.76 30.23 6.2K
09:42 30.14 30.14 30.14 30.14 0.4K
09:43 30.38 30.38 30.19 30.38 3.9K
09:44 30.17 30.17 30.17 30.17 3.3K
09:45 29.87 29.87 29.87 29.87 1.2K
09:46 30.10 30.24 30.08 30.24 2.3K
09:47 30.05 30.06 30.05 30.06 2.1K
09:48 30.08 30.08 30.08 30.08 0.7K
09:49 29.95 29.95 29.75 29.86 1.7K
09:50 29.77 29.87 29.77 29.87 2.0K
09:52 29.93 30.17 29.93 30.08 3.9K
09:53 30.09 30.26 30.09 30.26 1.3K
09:54 30.47 30.49 30.47 30.49 3.1K
09:55 30.60 30.71 30.60 30.71 2.2K
09:56 30.72 30.72 30.71 30.71 0.8K
09:57 30.49 30.49 30.49 30.49 0.6K
09:58 30.31 30.39 30.31 30.39 0.6K
10:00 30.51 30.51 30.39 30.39 1.4K
10:01 30.43 30.43 30.20 30.20 2.0K
10:02 30.23 30.28 30.23 30.25 4.4K
10:05 30.26 30.47 30.26 30.47 0.8K
10:06 30.43 30.43 30.43 30.43 0.5K
10:07 30.50 30.50 30.50 30.50 0.8K
10:10 30.54 30.54 30.54 30.54 0.8K
10:11 30.60 30.61 30.57 30.57 2.0K
10:13 30.57 30.57 30.57 30.57 1.6K
10:16 30.35 30.35 30.35 30.35 0.5K
10:17 30.22 30.29 30.22 30.22 6.7K
10:18 30.33 30.35 30.29 30.35 2.2K
10:20 30.46 30.47 30.46 30.47 1.0K
10:22 30.48 30.48 30.48 30.48 3.7K
10:23 30.58 30.58 30.58 30.58 0.3K
10:24 30.55 30.62 30.55 30.60 1.0K
10:25 30.62 30.71 30.62 30.71 3.1K
10:26 30.62 30.71 30.60 30.60 1.2K
10:27 30.60 30.60 30.60 30.60 0.3K
10:28 30.60 30.60 30.60 30.60 0.4K
10:29 30.52 30.52 30.45 30.45 2.1K
10:30 30.34 30.51 30.34 30.51 1.8K
10:31 30.51 30.51 30.51 30.51 0.6K
10:33 30.52 30.62 30.52 30.62 1.4K
10:34 30.63 30.63 30.63 30.63 0.3K
10:35 30.65 30.69 30.57 30.69 5.3K
10:36 30.67 30.68 30.67 30.68 0.8K
10:37 30.67 30.67 30.67 30.67 0.9K
10:38 30.43 30.50 30.43 30.50 1.7K
10:39 30.41 30.41 30.41 30.41 1.1K
10:42 30.38 30.38 30.38 30.38 0.4K
10:44 30.43 30.43 30.39 30.39 1.9K
10:45 30.39 30.39 30.39 30.39 0.3K
10:46 30.37 30.37 30.33 30.33 1.6K
10:48 30.44 30.44 30.44 30.44 1.7K
10:50 30.29 30.32 30.25 30.25 1.5K
10:51 30.25 30.39 30.25 30.39 2.3K
10:52 30.36 30.36 30.36 30.36 0.9K
10:56 30.53 30.53 30.53 30.53 1.0K
10:57 30.50 30.69 30.50 30.69 1.5K
10:59 30.76 30.76 30.69 30.69 1.1K
11:00 30.72 30.77 30.70 30.70 3.2K
11:02 30.67 30.67 30.66 30.66 1.1K
11:04 30.60 30.60 30.60 30.60 1.0K
11:05 30.58 30.58 30.58 30.58 0.4K
11:06 30.63 30.63 30.63 30.63 1.2K
11:08 30.65 30.65 30.64 30.64 0.5K
11:10 30.69 30.69 30.69 30.69 0.7K
11:11 30.63 30.63 30.63 30.63 0.3K
11:13 30.67 30.67 30.67 30.67 0.5K
11:16 30.69 30.69 30.69 30.69 0.8K
11:17 30.66 30.72 30.66 30.72 2.0K
11:18 30.75 30.77 30.75 30.77 1.2K
11:19 30.77 30.77 30.77 30.77 2.1K
11:20 30.80 30.80 30.80 30.80 0.3K
11:21 30.80 30.84 30.80 30.84 7.9K
11:22 30.83 30.83 30.73 30.73 1.6K
11:23 30.78 30.83 30.78 30.83 3.6K
11:27 30.88 30.88 30.88 30.88 0.5K
11:28 30.93 30.93 30.89 30.89 0.9K
11:29 30.85 30.85 30.85 30.85 5.4K
11:31 30.70 30.70 30.49 30.55 5.1K
11:32 30.49 30.49 30.49 30.49 0.7K
11:35 30.61 30.61 30.61 30.61 1.4K
11:36 30.76 30.77 30.76 30.77 1.4K
11:37 30.80 30.80 30.80 30.80 1.3K
11:38 30.77 30.77 30.77 30.77 3.0K
11:42 30.78 30.78 30.78 30.78 1.5K
11:46 30.66 30.66 30.66 30.66 0.8K
11:47 30.76 30.76 30.76 30.76 0.1K
11:48 30.70 30.75 30.70 30.70 1.1K
11:50 30.70 30.70 30.70 30.70 0.4K
11:51 30.75 30.75 30.70 30.70 0.9K
11:52 30.80 30.80 30.80 30.80 1.0K
11:53 30.83 30.83 30.80 30.80 0.5K
11:54 30.77 30.77 30.70 30.70 2.2K
11:55 30.66 30.66 30.66 30.66 0.6K
11:57 30.64 30.64 30.58 30.63 3.4K
11:59 30.60 30.69 30.60 30.69 0.8K
12:02 30.69 30.69 30.69 30.69 0.1K
12:03 30.69 30.69 30.69 30.69 0.8K
12:04 30.66 30.66 30.66 30.66 0.9K
12:06 30.63 30.63 30.63 30.63 1.0K
12:10 30.66 30.66 30.66 30.66 1.6K
12:11 30.68 30.68 30.68 30.68 0.6K
12:14 30.66 30.66 30.65 30.65 1.0K
12:15 30.69 30.69 30.69 30.69 2.2K
12:17 30.70 30.70 30.70 30.70 0.4K
12:20 30.70 30.70 30.70 30.70 0.3K
12:21 30.69 30.71 30.55 30.55 3.6K
12:25 30.59 30.59 30.59 30.59 0.5K
12:26 30.61 30.61 30.61 30.61 1.8K
12:27 30.67 30.67 30.62 30.62 0.8K
12:28 30.58 30.59 30.58 30.59 0.5K
12:29 30.56 30.56 30.48 30.48 1.5K
12:30 30.51 30.54 30.51 30.54 0.9K
12:31 30.55 30.55 30.55 30.55 0.3K
12:32 30.56 30.56 30.56 30.56 0.9K
12:36 30.50 30.50 30.50 30.50 3.9K
12:42 30.45 30.45 30.45 30.45 1.4K
12:47 30.47 30.47 30.47 30.47 1.6K
12:49 30.52 30.52 30.52 30.52 0.4K
12:50 30.53 30.53 30.53 30.53 0.7K
12:52 30.50 30.52 30.50 30.52 1.2K
12:54 30.57 30.57 30.57 30.57 0.3K
12:55 30.56 30.56 30.56 30.56 0.2K
12:56 30.54 30.57 30.54 30.57 0.4K
12:57 30.53 30.55 30.53 30.55 1.3K
13:01 30.64 30.74 30.64 30.74 1.9K
13:02 30.78 30.78 30.78 30.78 0.6K
13:03 30.78 30.78 30.78 30.78 0.5K
13:04 30.84 30.86 30.84 30.86 0.5K
13:05 30.79 30.86 30.79 30.86 0.3K
13:06 30.86 30.86 30.86 30.86 0.6K
13:08 30.72 30.72 30.72 30.72 2.2K
13:12 30.70 30.70 30.70 30.70 1.2K
13:13 30.72 30.76 30.72 30.76 1.0K
13:17 30.76 30.76 30.76 30.76 0.6K
13:19 30.76 30.76 30.76 30.76 0.4K
13:20 30.73 30.73 30.73 30.73 2.3K
13:24 30.72 30.72 30.72 30.72 1.6K
13:25 30.72 30.72 30.72 30.72 1.4K
13:28 30.67 30.67 30.67 30.67 1.0K
13:29 30.65 30.65 30.65 30.65 0.9K
13:33 30.67 30.67 30.67 30.67 0.5K
13:35 30.61 30.61 30.61 30.61 1.3K
13:37 30.59 30.59 30.59 30.59 0.5K
13:39 30.59 30.61 30.59 30.61 2.9K
13:42 30.62 30.62 30.62 30.62 0.3K
13:43 30.60 30.61 30.60 30.61 1.6K
13:44 30.65 30.66 30.65 30.66 0.4K
13:46 30.71 30.73 30.71 30.73 0.5K
13:47 30.72 30.72 30.71 30.71 0.3K
13:48 30.68 30.70 30.68 30.70 0.3K
13:49 30.70 30.70 30.70 30.70 0.1K
13:50 30.68 30.82 30.68 30.82 5.4K
13:51 30.87 30.87 30.87 30.87 0.1K
13:52 30.86 30.87 30.86 30.87 0.9K
13:53 30.82 30.86 30.82 30.86 0.4K
13:54 30.86 30.86 30.86 30.86 0.6K
13:55 30.84 30.84 30.84 30.84 4.2K
13:56 30.84 30.92 30.83 30.87 3.7K
13:59 31.03 31.03 31.03 31.03 2.4K
14:00 31.04 31.04 31.04 31.04 3.3K
14:01 31.04 31.04 31.04 31.04 2.2K
14:03 31.03 31.03 31.03 31.03 2.7K
14:06 31.04 31.04 30.99 30.99 6.1K
14:07 31.03 31.03 31.03 31.03 0.6K
14:09 31.05 31.05 31.05 31.05 1.1K
14:11 31.07 31.07 31.07 31.07 0.3K
14:12 31.12 31.12 31.12 31.12 4.0K
14:15 31.06 31.06 31.06 31.06 0.3K
14:16 31.05 31.05 31.02 31.02 1.3K
14:17 31.01 31.06 31.01 31.06 0.4K
14:18 31.02 31.02 31.02 31.02 2.5K
14:20 31.06 31.06 31.06 31.06 0.2K
14:21 31.10 31.10 31.10 31.10 0.4K
14:22 31.13 31.13 31.10 31.10 0.7K
14:24 31.12 31.16 31.06 31.15 5.3K
14:25 31.17 31.20 31.17 31.20 3.1K
14:27 31.32 31.32 31.31 31.31 0.8K
14:28 31.32 31.37 31.32 31.37 2.3K
14:29 31.34 31.34 31.30 31.31 2.5K
14:31 31.35 31.35 31.35 31.35 0.3K
14:32 31.33 31.40 31.33 31.40 2.2K
14:33 31.30 31.30 31.28 31.28 2.4K
14:35 31.28 31.28 31.28 31.28 0.4K
14:36 31.28 31.32 31.28 31.32 0.6K
14:38 31.30 31.30 31.29 31.29 2.4K
14:40 31.29 31.29 31.29 31.29 0.5K
14:41 31.28 31.31 31.28 31.31 4.6K
14:46 31.21 31.21 31.21 31.21 2.3K
14:48 31.15 31.15 31.15 31.15 1.4K
14:51 31.21 31.21 31.21 31.21 0.2K
14:52 31.19 31.19 31.16 31.16 4.4K
14:56 31.24 31.24 31.24 31.24 0.6K
14:59 31.31 31.33 31.30 31.30 1.8K
15:00 31.23 31.24 31.17 31.24 2.2K
15:01 31.21 31.21 31.21 31.21 0.3K
15:02 31.27 31.27 31.27 31.27 1.4K
15:05 31.21 31.21 31.21 31.21 1.6K
15:06 31.29 31.29 31.29 31.29 0.1K
15:07 31.29 31.30 31.29 31.29 0.6K
15:08 31.31 31.31 31.26 31.26 1.5K
15:11 31.27 31.27 31.27 31.27 0.6K
15:13 31.29 31.29 31.24 31.24 2.2K
15:14 31.25 31.27 31.20 31.27 4.7K
15:16 31.28 31.28 31.28 31.28 0.1K
15:17 31.24 31.30 31.24 31.30 1.9K
15:20 31.27 31.36 31.27 31.36 4.1K
15:21 31.35 31.35 31.24 31.24 4.5K
15:25 31.28 31.28 31.28 31.28 0.2K
15:26 31.28 31.28 31.28 31.28 0.9K
15:27 31.26 31.26 31.26 31.26 0.3K
15:28 31.37 31.37 31.37 31.37 2.8K
15:29 31.42 31.42 31.42 31.42 4.2K
15:31 31.44 31.44 31.44 31.44 0.2K
15:32 31.40 31.40 31.36 31.36 3.3K
15:33 31.36 31.38 31.36 31.38 1.3K
15:34 31.38 31.38 31.38 31.38 0.2K
15:35 31.38 31.38 31.38 31.38 0.9K
15:36 31.41 31.41 31.41 31.41 1.4K
15:37 31.46 31.46 31.42 31.42 1.1K
15:38 31.44 31.44 31.42 31.42 0.9K
15:39 31.42 31.42 31.42 31.42 0.6K
15:40 31.42 31.42 31.33 31.33 5.1K
15:42 31.28 31.29 31.28 31.29 2.8K
15:43 31.31 31.31 31.31 31.31 0.3K
15:44 31.31 31.31 31.31 31.31 1.4K
15:45 31.29 31.34 31.29 31.34 0.6K
15:46 31.30 31.39 31.30 31.38 4.7K
15:47 31.39 31.39 31.39 31.39 2.4K
15:48 31.43 31.46 31.43 31.46 2.1K
15:49 31.46 31.47 31.46 31.47 1.3K
15:50 31.61 31.61 31.51 31.51 2.6K
15:51 31.51 31.58 31.50 31.57 3.6K
15:52 31.56 31.57 31.51 31.54 6.3K
15:53 31.51 31.53 31.49 31.49 5.3K
15:55 31.48 31.58 31.48 31.58 5.7K
15:56 31.58 31.58 31.54 31.54 9.8K
15:57 31.55 31.55 31.53 31.53 2.5K
15:58 31.55 31.56 31.51 31.51 10.5K
15:59 31.49 31.56 31.45 31.54 15.0K
16:00 31.51 31.51 31.49 31.49 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available