Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.04 26.88 27.04 5.4K
09:32 27.35 27.35 27.35 27.35 1.1K
09:34 27.19 27.19 27.19 27.19 0.3K
09:35 27.27 27.27 27.06 27.12 0.6K
09:36 27.20 27.20 27.08 27.08 3.1K
09:42 27.09 27.37 27.09 27.37 1.9K
09:45 27.28 27.43 27.28 27.34 5.5K
09:46 27.48 27.50 27.48 27.50 3.9K
09:47 27.57 27.57 27.17 27.19 13.3K
09:49 27.21 27.21 27.21 27.21 3.8K
09:50 27.20 27.20 27.20 27.20 1.7K
09:51 27.21 27.21 27.19 27.19 0.8K
09:53 27.19 27.19 27.19 27.19 0.3K
09:54 27.08 27.08 27.08 27.08 2.7K
09:55 27.12 27.12 27.12 27.12 0.3K
09:56 27.23 27.36 27.22 27.36 6.3K
09:57 27.38 27.47 27.38 27.47 1.5K
09:58 27.45 27.45 27.45 27.45 1.8K
09:59 27.44 27.63 27.44 27.63 2.4K
10:00 27.61 27.61 27.27 27.27 19.0K
10:01 27.49 27.49 27.49 27.49 1.6K
10:04 27.49 27.49 27.49 27.49 0.4K
10:05 27.44 27.44 27.44 27.44 0.8K
10:06 27.44 27.57 27.44 27.57 1.4K
10:08 27.56 27.56 27.56 27.56 0.7K
10:09 27.62 27.62 27.53 27.53 1.3K
10:10 27.56 27.56 27.49 27.49 1.1K
10:11 27.49 27.49 27.49 27.49 0.5K
10:12 27.56 27.56 27.42 27.42 1.2K
10:13 27.43 27.43 27.40 27.40 2.4K
10:14 27.38 27.38 27.38 27.38 0.9K
10:15 27.38 27.39 27.38 27.39 3.0K
10:16 27.34 27.34 27.34 27.34 1.9K
10:17 27.36 27.36 27.36 27.36 0.8K
10:18 27.37 27.37 27.21 27.21 16.4K
10:19 27.13 27.13 26.99 27.01 22.2K
10:21 27.00 27.00 27.00 27.00 0.1K
10:22 27.00 27.00 26.99 26.99 0.8K
10:23 26.90 26.92 26.89 26.89 4.2K
10:24 26.95 27.03 26.95 27.03 1.6K
10:26 27.00 27.00 27.00 27.00 0.5K
10:27 27.16 27.16 27.16 27.16 0.8K
10:29 27.02 27.02 27.02 27.02 0.8K
10:30 27.00 27.00 27.00 27.00 0.3K
10:31 27.00 27.00 26.88 26.88 5.0K
10:34 26.97 26.98 26.97 26.98 1.2K
10:35 27.04 27.04 27.04 27.04 1.2K
10:36 27.10 27.10 27.10 27.10 1.0K
10:38 27.22 27.22 27.22 27.22 0.7K
10:40 27.22 27.22 27.22 27.22 0.6K
10:41 27.21 27.22 27.13 27.13 2.6K
10:42 27.10 27.10 27.10 27.10 0.3K
10:43 27.19 27.19 27.19 27.19 0.5K
10:44 27.13 27.13 27.13 27.13 0.6K
10:45 27.12 27.12 27.12 27.12 0.8K
10:46 27.11 27.11 27.11 27.11 0.7K
10:47 27.14 27.14 27.14 27.14 0.7K
10:48 27.03 27.03 27.03 27.03 2.0K
10:50 27.01 27.04 27.01 27.04 2.3K
10:52 27.15 27.15 27.15 27.15 0.4K
10:53 26.99 26.99 26.78 26.81 4.7K
10:54 26.83 26.83 26.83 26.83 1.6K
10:56 26.75 26.86 26.75 26.86 0.5K
10:57 26.68 26.68 26.68 26.68 0.7K
10:59 26.73 26.73 26.73 26.73 1.6K
11:00 26.73 26.73 26.70 26.71 5.1K
11:06 26.65 26.65 26.65 26.65 2.2K
11:09 26.81 26.89 26.81 26.89 2.6K
11:10 26.87 26.87 26.87 26.87 0.6K
11:12 26.89 26.89 26.89 26.89 0.5K
11:13 26.88 26.89 26.86 26.86 1.8K
11:14 26.88 26.88 26.83 26.85 1.8K
11:15 26.83 26.85 26.83 26.85 1.2K
11:16 26.82 26.82 26.82 26.82 1.3K
11:19 27.01 27.01 27.01 27.01 1.5K
11:20 26.94 26.97 26.94 26.97 1.0K
11:21 26.87 26.91 26.87 26.91 1.3K
11:22 26.79 26.79 26.79 26.79 0.8K
11:25 26.77 26.77 26.77 26.77 0.6K
11:26 26.75 26.75 26.75 26.75 0.4K
11:27 26.78 26.82 26.78 26.82 3.0K
11:32 26.84 26.84 26.84 26.84 1.9K
11:33 26.82 26.82 26.82 26.82 0.9K
11:35 26.78 26.78 26.75 26.75 1.2K
11:37 26.75 26.75 26.75 26.75 0.2K
11:38 26.77 26.77 26.77 26.77 0.7K
11:40 26.75 26.75 26.75 26.75 0.9K
11:42 26.70 26.70 26.65 26.65 2.0K
11:43 26.59 26.59 26.58 26.58 0.8K
11:44 26.58 26.58 26.58 26.58 1.4K
11:45 26.64 26.64 26.64 26.64 1.3K
11:47 26.63 26.66 26.63 26.66 2.3K
11:48 26.61 26.64 26.61 26.64 1.4K
11:50 26.64 26.64 26.60 26.60 1.4K
11:51 26.55 26.55 26.55 26.55 0.4K
11:52 26.54 26.54 26.54 26.54 0.5K
11:53 26.54 26.54 26.54 26.54 4.0K
11:54 26.49 26.49 26.49 26.49 0.9K
11:57 26.52 26.52 26.52 26.52 0.5K
11:58 26.57 26.57 26.51 26.52 1.6K
11:59 26.49 26.49 26.39 26.39 14.3K
12:00 26.33 26.33 26.33 26.33 0.3K
12:01 26.36 26.36 26.36 26.36 0.2K
12:02 26.40 26.40 26.34 26.34 1.4K
12:03 26.26 26.32 26.26 26.32 0.6K
12:05 26.28 26.28 26.24 26.25 4.3K
12:06 26.33 26.33 26.33 26.33 0.7K
12:07 26.34 26.34 26.34 26.34 1.4K
12:08 26.41 26.41 26.30 26.30 2.3K
12:09 26.22 26.22 26.22 26.22 0.4K
12:10 26.24 26.24 26.24 26.24 1.6K
12:11 26.15 26.15 26.13 26.13 1.3K
12:12 26.21 26.21 26.21 26.21 0.9K
12:14 26.25 26.25 26.25 26.25 0.5K
12:16 26.27 26.27 26.27 26.27 0.7K
12:17 26.27 26.29 26.26 26.26 1.8K
12:18 26.26 26.26 26.25 26.25 4.6K
12:19 26.25 26.26 26.25 26.26 0.9K
12:20 26.26 26.26 26.26 26.26 0.7K
12:21 26.30 26.30 26.30 26.30 1.0K
12:22 26.34 26.34 26.32 26.32 0.5K
12:23 26.32 26.32 26.27 26.27 0.6K
12:24 26.28 26.28 26.28 26.28 1.2K
12:25 26.20 26.20 26.20 26.20 0.8K
12:26 26.18 26.18 26.13 26.13 0.5K
12:27 26.16 26.16 26.16 26.16 0.8K
12:28 26.18 26.18 26.18 26.18 1.4K
12:29 26.25 26.25 26.25 26.25 0.5K
12:31 26.23 26.35 26.23 26.31 2.4K
12:32 26.27 26.27 26.27 26.27 1.6K
12:35 26.21 26.21 26.21 26.21 0.9K
12:36 26.29 26.29 26.29 26.29 0.3K
12:37 26.30 26.30 26.30 26.30 0.2K
12:38 26.26 26.26 26.26 26.26 0.7K
12:39 26.28 26.28 26.28 26.28 0.8K
12:41 26.25 26.25 26.16 26.16 3.7K
12:44 26.12 26.12 26.12 26.12 0.3K
12:45 26.15 26.15 26.15 26.15 0.9K
12:46 26.14 26.14 26.13 26.13 1.1K
12:48 26.21 26.21 26.19 26.19 2.2K
12:49 26.17 26.19 26.17 26.18 0.7K
12:50 26.17 26.17 26.17 26.17 0.9K
12:51 26.17 26.17 26.15 26.17 1.2K
12:52 26.17 26.17 26.14 26.14 0.5K
12:53 26.18 26.18 26.14 26.14 1.0K
12:54 26.14 26.14 26.14 26.14 0.1K
12:55 26.15 26.18 26.15 26.18 2.0K
12:56 26.24 26.24 26.23 26.23 1.8K
12:58 26.21 26.22 26.21 26.22 0.6K
12:59 26.22 26.23 26.21 26.21 2.5K
13:00 26.17 26.17 26.17 26.17 2.9K
13:01 26.08 26.08 26.01 26.01 4.5K
13:02 26.09 26.14 26.09 26.14 2.9K
13:05 26.19 26.19 26.19 26.19 1.4K
13:06 26.19 26.19 26.19 26.19 1.4K
13:10 26.18 26.18 26.18 26.18 0.3K
13:11 26.27 26.31 26.27 26.31 1.6K
13:12 26.35 26.35 26.35 26.35 0.1K
13:13 26.35 26.35 26.35 26.35 1.6K
13:16 26.36 26.40 26.36 26.37 1.4K
13:18 26.43 26.43 26.43 26.43 1.1K
13:20 26.40 26.40 26.40 26.40 0.2K
13:21 26.40 26.40 26.40 26.40 1.8K
13:22 26.45 26.45 26.45 26.45 1.0K
13:23 26.45 26.45 26.45 26.45 1.2K
13:26 26.44 26.44 26.44 26.44 0.6K
13:28 26.49 26.49 26.49 26.49 0.7K
13:30 26.46 26.46 26.46 26.46 0.8K
13:32 26.54 26.54 26.49 26.49 3.3K
13:33 26.49 26.49 26.43 26.48 1.6K
13:34 26.52 26.52 26.52 26.52 0.5K
13:35 26.51 26.54 26.51 26.54 1.7K
13:36 26.54 26.54 26.54 26.54 1.7K
13:40 26.60 26.60 26.59 26.59 0.6K
13:41 26.57 26.57 26.57 26.57 1.2K
13:43 26.55 26.55 26.51 26.51 1.2K
13:44 26.55 26.55 26.55 26.55 0.8K
13:45 26.50 26.50 26.46 26.46 2.2K
13:48 26.46 26.46 26.45 26.45 1.8K
13:50 26.40 26.40 26.40 26.40 0.8K
13:52 26.43 26.43 26.36 26.36 3.6K
13:53 26.33 26.33 26.33 26.33 0.9K
13:56 26.35 26.35 26.32 26.32 0.7K
13:57 26.34 26.34 26.31 26.31 1.6K
14:00 26.31 26.31 26.31 26.31 0.4K
14:01 26.31 26.31 26.31 26.31 0.3K
14:02 26.31 26.31 26.31 26.31 0.1K
14:03 26.32 26.32 26.31 26.31 2.4K
14:04 26.32 26.32 26.32 26.32 0.1K
14:05 26.34 26.38 26.34 26.38 1.7K
14:06 26.37 26.37 26.34 26.34 2.6K
14:07 26.33 26.33 26.31 26.31 0.7K
14:09 26.33 26.33 26.33 26.33 0.4K
14:10 26.33 26.33 26.33 26.33 0.4K
14:11 26.32 26.32 26.32 26.32 0.5K
14:12 26.32 26.32 26.32 26.32 2.3K
14:16 26.31 26.33 26.31 26.33 2.3K
14:17 26.34 26.39 26.34 26.39 1.7K
14:19 26.42 26.42 26.42 26.42 0.9K
14:21 26.44 26.44 26.42 26.42 1.8K
14:22 26.41 26.46 26.41 26.44 3.6K
14:26 26.44 26.44 26.44 26.44 0.2K
14:27 26.45 26.45 26.42 26.43 1.8K
14:29 26.43 26.44 26.42 26.42 2.9K
14:30 26.37 26.37 26.37 26.37 0.8K
14:32 26.40 26.40 26.40 26.40 0.9K
14:33 26.40 26.40 26.40 26.40 2.1K
14:34 26.37 26.37 26.37 26.37 0.2K
14:35 26.39 26.39 26.39 26.39 0.3K
14:36 26.38 26.38 26.38 26.38 0.4K
14:37 26.38 26.42 26.38 26.42 5.7K
14:38 26.39 26.39 26.39 26.39 0.2K
14:39 26.35 26.35 26.35 26.35 1.5K
14:41 26.37 26.37 26.37 26.37 0.3K
14:42 26.36 26.40 26.36 26.40 0.9K
14:43 26.40 26.49 26.40 26.49 3.0K
14:44 26.50 26.59 26.50 26.59 1.3K
14:45 26.56 26.56 26.56 26.56 0.6K
14:46 26.61 26.61 26.53 26.53 3.3K
14:47 26.50 26.50 26.50 26.50 1.8K
14:48 26.48 26.57 26.48 26.57 2.7K
14:50 26.54 26.54 26.54 26.54 0.6K
14:51 26.54 26.54 26.50 26.50 1.8K
14:52 26.58 26.58 26.58 26.58 1.0K
14:53 26.51 26.51 26.51 26.51 1.5K
14:55 26.53 26.53 26.53 26.53 1.5K
14:56 26.55 26.58 26.55 26.55 1.4K
14:57 26.55 26.55 26.55 26.55 2.3K
14:59 26.51 26.51 26.50 26.50 3.5K
15:00 26.47 26.47 26.47 26.47 0.6K
15:01 26.48 26.48 26.34 26.34 3.0K
15:02 26.31 26.31 26.31 26.31 0.6K
15:03 26.32 26.32 26.26 26.29 1.9K
15:04 26.29 26.29 26.29 26.29 0.2K
15:05 26.29 26.29 26.29 26.29 1.2K
15:06 26.26 26.31 26.26 26.31 2.1K
15:07 26.27 26.27 26.27 26.27 1.1K
15:08 26.30 26.32 26.30 26.30 4.3K
15:10 26.26 26.26 26.26 26.26 0.6K
15:11 26.24 26.24 26.23 26.23 2.6K
15:12 26.21 26.24 26.12 26.12 20.8K
15:14 26.12 26.12 25.91 25.91 16.0K
15:15 25.91 25.91 25.91 25.91 3.5K
15:16 25.81 25.83 25.81 25.83 1.0K
15:17 25.77 25.80 25.76 25.76 1.7K
15:18 25.77 25.79 25.75 25.79 3.6K
15:19 25.79 25.89 25.79 25.89 2.9K
15:20 25.89 25.89 25.89 25.89 0.3K
15:21 25.89 25.89 25.67 25.72 8.0K
15:23 25.84 25.84 25.81 25.81 2.4K
15:24 25.81 25.81 25.81 25.81 0.1K
15:25 25.81 25.81 25.78 25.78 4.0K
15:27 25.79 25.80 25.79 25.80 1.4K
15:29 25.81 25.82 25.79 25.82 0.7K
15:30 25.79 25.82 25.79 25.82 2.2K
15:31 25.84 25.84 25.84 25.84 0.6K
15:32 25.84 25.87 25.84 25.87 2.6K
15:33 25.87 25.87 25.87 25.87 4.6K
15:35 25.99 25.99 25.99 25.99 0.9K
15:36 25.99 26.00 25.99 26.00 0.9K
15:37 26.01 26.01 25.92 25.92 6.5K
15:38 25.89 25.89 25.89 25.89 1.1K
15:39 25.86 25.86 25.86 25.86 3.3K
15:41 25.82 25.82 25.81 25.82 3.1K
15:42 25.85 25.85 25.83 25.84 2.3K
15:43 25.84 25.84 25.84 25.84 0.8K
15:44 25.84 25.85 25.80 25.83 4.2K
15:45 25.83 25.83 25.83 25.83 2.5K
15:46 25.83 25.83 25.75 25.75 9.7K
15:47 25.71 25.71 25.71 25.71 1.7K
15:48 25.71 25.76 25.71 25.76 4.3K
15:49 25.76 25.76 25.74 25.74 4.0K
15:50 25.75 25.87 25.75 25.87 4.5K
15:51 25.86 25.88 25.86 25.88 1.6K
15:52 25.86 25.86 25.84 25.84 7.1K
15:53 25.85 25.85 25.83 25.85 3.2K
15:54 25.86 25.95 25.85 25.95 6.2K
15:55 25.95 25.99 25.95 25.97 11.2K
15:56 25.96 26.01 25.95 26.00 14.8K
15:57 26.00 26.01 25.99 25.99 11.9K
15:58 26.01 26.02 26.00 26.01 17.1K
15:59 26.01 26.02 25.95 25.95 34.3K
16:00 25.95 25.95 25.95 25.95 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available