Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.61 18.38 18.38 16.4K
09:31 18.38 18.45 18.38 18.45 1.1K
09:34 18.46 18.47 18.37 18.47 1.8K
09:35 18.30 18.47 18.30 18.47 2.1K
09:37 18.14 18.30 18.14 18.30 2.4K
09:38 18.29 18.29 18.29 18.29 1.5K
09:40 18.31 18.31 18.31 18.31 3.2K
09:41 18.27 18.27 18.27 18.27 0.7K
09:42 18.15 18.15 18.15 18.15 0.4K
09:43 18.26 18.26 18.26 18.26 0.1K
09:44 18.26 18.26 18.26 18.26 0.4K
09:45 18.17 18.37 18.17 18.26 0.5K
09:46 18.26 18.37 18.26 18.37 0.8K
09:47 18.26 18.37 18.26 18.37 0.4K
09:48 18.37 18.38 18.37 18.38 1.1K
09:49 18.26 18.38 18.26 18.38 1.4K
09:50 18.38 18.59 18.38 18.59 6.0K
09:51 18.60 18.60 18.57 18.57 1.3K
09:52 18.64 18.64 18.48 18.48 6.0K
09:53 18.49 18.49 18.38 18.44 0.9K
09:54 18.36 18.40 18.36 18.38 1.4K
09:55 18.38 18.38 18.35 18.35 1.9K
09:56 18.39 18.39 18.36 18.36 0.6K
09:57 18.36 18.39 18.36 18.39 4.3K
09:58 18.39 18.39 18.39 18.39 0.6K
09:59 18.40 18.43 18.38 18.38 0.8K
10:00 18.38 18.43 18.38 18.42 3.8K
10:01 18.40 18.42 18.36 18.37 11.5K
10:02 18.37 18.37 18.36 18.37 4.1K
10:03 18.37 18.37 18.22 18.26 5.0K
10:04 18.23 18.30 18.23 18.30 5.8K
10:05 18.34 18.34 18.33 18.34 0.3K
10:06 18.34 18.38 18.29 18.38 9.7K
10:07 18.39 18.39 18.39 18.39 1.2K
10:08 18.39 18.39 18.39 18.39 3.8K
10:11 18.49 18.55 18.49 18.55 1.6K
10:12 18.53 18.53 18.53 18.53 1.0K
10:13 18.53 18.53 18.53 18.53 1.6K
10:14 18.56 18.58 18.56 18.58 1.3K
10:15 18.53 18.58 18.53 18.54 0.7K
10:16 18.58 18.67 18.58 18.63 2.3K
10:17 18.63 18.66 18.56 18.66 6.3K
10:20 18.72 18.77 18.72 18.77 10.3K
10:21 18.81 18.81 18.72 18.72 2.6K
10:22 18.67 18.67 18.64 18.64 1.8K
10:24 18.63 18.63 18.62 18.62 0.3K
10:25 18.62 18.64 18.62 18.64 1.9K
10:26 18.64 18.64 18.64 18.64 1.1K
10:27 18.57 18.58 18.57 18.58 1.6K
10:28 18.57 18.57 18.57 18.57 0.9K
10:29 18.57 18.57 18.57 18.57 1.5K
10:30 18.52 18.52 18.50 18.50 1.1K
10:31 18.48 18.50 18.48 18.48 1.5K
10:32 18.50 18.50 18.50 18.50 1.0K
10:33 18.47 18.47 18.47 18.47 0.3K
10:34 18.50 18.50 18.50 18.50 0.4K
10:35 18.46 18.46 18.41 18.41 4.2K
10:37 18.45 18.45 18.45 18.45 1.8K
10:39 18.44 18.44 18.44 18.44 0.3K
10:40 18.42 18.42 18.41 18.41 0.8K
10:41 18.41 18.44 18.41 18.44 1.2K
10:43 18.44 18.44 18.44 18.44 1.3K
10:44 18.44 18.44 18.44 18.44 0.2K
10:45 18.45 18.45 18.45 18.45 1.5K
10:46 18.47 18.47 18.47 18.47 0.3K
10:47 18.45 18.45 18.45 18.45 1.7K
10:48 18.47 18.47 18.47 18.47 2.9K
10:51 18.49 18.50 18.49 18.49 0.9K
10:52 18.49 18.49 18.49 18.49 0.4K
10:53 18.50 18.55 18.50 18.55 2.2K
10:55 18.55 18.63 18.55 18.63 1.9K
10:56 18.61 18.61 18.61 18.61 0.7K
10:57 18.57 18.58 18.55 18.58 4.9K
10:58 18.56 18.56 18.56 18.56 0.8K
11:00 18.62 18.62 18.62 18.62 1.2K
11:01 18.72 18.74 18.72 18.74 0.5K
11:02 18.73 18.73 18.73 18.73 0.2K
11:03 18.75 18.76 18.75 18.76 4.5K
11:04 18.78 18.81 18.78 18.81 1.1K
11:06 18.85 18.85 18.85 18.85 0.5K
11:07 18.82 18.83 18.81 18.83 6.2K
11:08 18.85 18.85 18.85 18.85 0.7K
11:09 18.85 18.87 18.85 18.87 1.0K
11:10 18.87 18.89 18.87 18.89 0.8K
11:11 18.91 18.99 18.88 18.99 2.5K
11:12 19.04 19.04 19.04 19.04 1.0K
11:13 19.05 19.05 19.05 19.05 1.6K
11:14 18.98 19.01 18.98 19.01 3.3K
11:15 18.99 18.99 18.93 18.93 3.1K
11:16 18.91 18.91 18.91 18.91 1.8K
11:17 18.92 18.93 18.92 18.93 2.2K
11:18 18.94 18.94 18.94 18.94 0.7K
11:19 18.96 18.96 18.96 18.96 1.0K
11:20 18.95 18.95 18.93 18.93 1.5K
11:21 18.94 18.96 18.94 18.95 1.6K
11:22 18.94 18.94 18.94 18.94 0.6K
11:23 18.95 18.95 18.95 18.95 2.6K
11:24 18.94 18.94 18.94 18.94 1.7K
11:25 18.92 18.92 18.91 18.91 2.7K
11:26 18.93 18.95 18.93 18.95 4.0K
11:27 18.95 18.95 18.95 18.95 1.5K
11:29 18.94 18.94 18.93 18.93 1.9K
11:30 18.96 18.96 18.94 18.94 8.9K
11:31 18.91 18.91 18.89 18.90 3.9K
11:32 18.89 18.89 18.89 18.89 0.5K
11:33 18.87 18.89 18.87 18.89 3.0K
11:34 18.85 18.85 18.85 18.85 2.1K
11:36 18.85 18.86 18.85 18.86 2.2K
11:37 18.86 18.99 18.86 18.97 4.9K
11:38 18.97 18.97 18.97 18.97 0.5K
11:39 18.94 18.94 18.93 18.93 2.2K
11:40 18.93 18.99 18.93 18.98 1.7K
11:41 18.95 18.95 18.88 18.88 5.4K
11:42 18.84 18.84 18.84 18.84 1.2K
11:45 18.83 18.90 18.83 18.90 2.2K
11:46 18.88 18.91 18.87 18.87 1.9K
11:47 18.87 18.87 18.87 18.87 0.5K
11:48 18.89 18.89 18.89 18.89 0.9K
11:50 18.96 18.97 18.96 18.97 0.3K
11:51 18.98 18.98 18.98 18.98 0.6K
11:52 18.97 18.97 18.93 18.93 3.2K
11:53 18.91 18.91 18.91 18.91 1.0K
11:55 18.91 18.91 18.91 18.91 0.2K
11:57 18.94 18.98 18.93 18.98 69.3K
11:58 18.99 18.99 18.99 18.99 0.8K
11:59 19.02 19.10 19.02 19.10 1.9K
12:00 19.07 19.10 19.07 19.10 1.0K
12:01 19.14 19.14 19.14 19.14 0.7K
12:02 19.20 19.20 19.20 19.20 0.8K
12:03 19.18 19.18 19.18 19.18 0.2K
12:04 19.22 19.22 19.22 19.22 1.1K
12:05 19.23 19.23 19.19 19.19 2.4K
12:06 19.22 19.26 19.22 19.26 5.2K
12:07 19.31 19.31 19.31 19.31 0.2K
12:08 19.28 19.30 19.28 19.30 0.6K
12:09 19.30 19.30 19.25 19.26 2.7K
12:10 19.25 19.25 19.25 19.25 0.9K
12:11 19.24 19.31 19.23 19.31 5.5K
12:12 19.31 19.31 19.31 19.31 0.7K
12:13 19.32 19.32 19.32 19.32 2.7K
12:14 19.32 19.32 19.32 19.32 0.1K
12:15 19.32 19.32 19.29 19.29 3.5K
12:16 19.30 19.30 19.27 19.27 2.3K
12:17 19.24 19.26 19.24 19.26 2.2K
12:18 19.28 19.28 19.28 19.28 1.6K
12:20 19.30 19.33 19.30 19.33 1.4K
12:21 19.38 19.38 19.36 19.36 0.2K
12:22 19.36 19.43 19.36 19.42 1.6K
12:23 19.44 19.44 19.39 19.40 22.1K
12:24 19.36 19.36 19.30 19.32 12.6K
12:25 19.35 19.35 19.33 19.33 1.9K
12:26 19.33 19.33 19.33 19.33 0.5K
12:27 19.32 19.32 19.29 19.29 0.9K
12:28 19.32 19.32 19.32 19.32 0.6K
12:29 19.32 19.32 19.29 19.29 1.4K
12:30 19.30 19.30 19.30 19.30 1.7K
12:31 19.20 19.20 19.18 19.20 1.2K
12:32 19.24 19.24 19.24 19.24 2.0K
12:33 19.24 19.24 19.24 19.24 0.1K
12:34 19.20 19.20 19.20 19.20 0.3K
12:36 19.23 19.29 19.23 19.29 2.9K
12:37 19.29 19.29 19.29 19.29 0.9K
12:38 19.28 19.28 19.28 19.28 0.2K
12:39 19.26 19.26 19.26 19.26 0.2K
12:40 19.28 19.28 19.28 19.28 0.2K
12:41 19.27 19.27 19.23 19.23 16.7K
12:42 19.25 19.25 19.25 19.25 1.8K
12:45 19.25 19.25 19.17 19.18 4.7K
12:46 19.17 19.17 19.17 19.17 0.3K
12:47 19.16 19.16 19.16 19.16 0.3K
12:48 19.16 19.16 19.16 19.16 1.4K
12:49 19.14 19.14 19.12 19.12 1.4K
12:50 19.08 19.08 19.08 19.08 1.1K
12:51 19.07 19.07 19.06 19.06 3.7K
12:53 19.11 19.11 19.11 19.11 0.7K
12:57 19.12 19.12 19.12 19.12 0.6K
12:58 19.11 19.12 19.09 19.09 2.9K
12:59 19.09 19.11 19.09 19.11 2.7K
13:01 19.18 19.18 19.18 19.18 0.4K
13:04 19.19 19.19 19.19 19.19 0.3K
13:05 19.17 19.17 19.17 19.17 0.4K
13:06 19.17 19.17 19.17 19.17 0.4K
13:07 19.12 19.12 19.09 19.09 9.0K
13:08 19.09 19.10 19.08 19.08 5.3K
13:09 19.15 19.15 19.11 19.11 8.5K
13:10 19.05 19.05 19.05 19.05 3.0K
13:14 19.00 19.00 19.00 19.00 1.4K
13:15 18.95 18.95 18.95 18.95 3.9K
13:17 18.86 18.86 18.86 18.86 2.4K
13:18 18.83 18.83 18.83 18.83 0.7K
13:20 18.86 18.86 18.86 18.86 3.7K
13:22 18.81 18.81 18.81 18.81 1.1K
13:24 18.84 18.84 18.84 18.84 1.6K
13:26 18.85 18.95 18.85 18.86 6.2K
13:27 18.81 18.81 18.76 18.76 0.9K
13:28 18.83 18.84 18.83 18.84 2.9K
13:29 18.83 18.83 18.82 18.82 2.9K
13:31 18.78 18.78 18.78 18.78 3.6K
13:34 18.78 18.78 18.78 18.78 4.0K
13:36 18.84 18.84 18.83 18.83 2.2K
13:38 18.84 18.84 18.83 18.83 1.0K
13:39 18.82 18.82 18.82 18.82 0.8K
13:40 18.84 18.85 18.84 18.85 1.2K
13:42 18.80 18.80 18.80 18.80 1.6K
13:43 18.80 18.80 18.80 18.80 0.2K
13:44 18.81 18.81 18.81 18.81 1.4K
13:45 18.78 18.78 18.78 18.78 1.0K
13:46 18.78 18.79 18.78 18.79 1.7K
13:47 18.79 18.81 18.79 18.81 1.0K
13:48 18.80 18.80 18.80 18.80 1.2K
13:50 18.80 18.80 18.80 18.80 0.7K
13:51 18.80 18.80 18.80 18.80 1.7K
13:53 18.76 18.76 18.76 18.76 2.3K
13:54 18.77 18.77 18.77 18.77 0.3K
13:55 18.74 18.74 18.71 18.71 3.0K
13:56 18.71 18.71 18.71 18.71 0.2K
13:57 18.70 18.70 18.70 18.70 1.1K
13:58 18.66 18.66 18.66 18.66 1.7K
13:59 18.67 18.67 18.67 18.67 1.8K
14:00 18.68 18.68 18.68 18.68 1.2K
14:01 18.69 18.69 18.69 18.69 0.4K
14:02 18.70 18.70 18.70 18.70 1.5K
14:03 18.74 18.74 18.73 18.73 1.2K
14:05 18.76 18.77 18.76 18.77 0.3K
14:06 18.77 18.77 18.75 18.75 1.6K
14:07 18.73 18.73 18.73 18.73 1.2K
14:08 18.72 18.72 18.66 18.66 3.0K
14:09 18.71 18.71 18.69 18.69 1.0K
14:10 18.68 18.68 18.67 18.67 0.6K
14:11 18.64 18.64 18.62 18.64 2.8K
14:12 18.66 18.66 18.66 18.66 0.1K
14:13 18.64 18.65 18.64 18.65 0.7K
14:14 18.66 18.71 18.66 18.71 1.2K
14:15 18.69 18.69 18.69 18.69 0.8K
14:16 18.69 18.69 18.69 18.69 0.5K
14:17 18.68 18.68 18.67 18.68 1.9K
14:18 18.69 18.69 18.68 18.68 2.7K
14:19 18.71 18.71 18.70 18.71 1.3K
14:21 18.71 18.71 18.71 18.71 0.2K
14:22 18.71 18.71 18.71 18.71 2.3K
14:24 18.74 18.74 18.71 18.71 1.5K
14:25 18.72 18.72 18.72 18.72 0.2K
14:26 18.72 18.72 18.72 18.72 0.2K
14:27 18.69 18.69 18.67 18.69 4.1K
14:28 18.70 18.70 18.70 18.70 0.2K
14:30 18.70 18.70 18.68 18.68 1.7K
14:31 18.66 18.66 18.66 18.66 1.5K
14:32 18.68 18.68 18.68 18.68 2.5K
14:34 18.69 18.69 18.69 18.69 0.4K
14:35 18.70 18.70 18.69 18.69 2.2K
14:36 18.69 18.69 18.69 18.69 0.7K
14:37 18.70 18.70 18.70 18.70 0.2K
14:38 18.69 18.69 18.64 18.64 3.6K
14:39 18.65 18.65 18.65 18.65 2.1K
14:40 18.65 18.69 18.65 18.69 1.6K
14:41 18.72 18.72 18.72 18.72 1.7K
14:42 18.70 18.70 18.70 18.70 0.4K
14:44 18.70 18.70 18.65 18.66 4.1K
14:45 18.66 18.66 18.66 18.66 2.4K
14:46 18.67 18.67 18.67 18.67 1.5K
14:48 18.67 18.67 18.67 18.67 0.3K
14:49 18.65 18.65 18.63 18.63 2.8K
14:50 18.64 18.66 18.64 18.66 3.3K
14:51 18.66 18.66 18.66 18.66 0.2K
14:52 18.66 18.67 18.66 18.67 0.8K
14:53 18.67 18.68 18.67 18.68 1.2K
14:54 18.68 18.69 18.68 18.69 1.6K
14:55 18.68 18.68 18.68 18.68 0.7K
14:56 18.68 18.69 18.68 18.68 5.9K
14:57 18.70 18.70 18.70 18.70 0.6K
14:58 18.69 18.70 18.69 18.70 0.7K
14:59 18.70 18.71 18.70 18.71 2.2K
15:00 18.73 18.73 18.72 18.72 1.7K
15:01 18.70 18.70 18.69 18.69 3.0K
15:02 18.67 18.67 18.67 18.67 0.3K
15:03 18.66 18.68 18.66 18.68 1.4K
15:04 18.66 18.66 18.66 18.66 1.6K
15:05 18.65 18.66 18.65 18.66 2.8K
15:06 18.66 18.66 18.65 18.65 0.3K
15:07 18.65 18.65 18.63 18.63 3.1K
15:08 18.62 18.62 18.62 18.62 3.3K
15:09 18.59 18.60 18.59 18.60 1.1K
15:10 18.58 18.59 18.58 18.59 1.2K
15:11 18.57 18.57 18.56 18.56 1.7K
15:12 18.56 18.57 18.56 18.57 1.7K
15:13 18.57 18.59 18.57 18.59 5.5K
15:14 18.58 18.58 18.51 18.52 4.6K
15:15 18.52 18.54 18.52 18.54 1.7K
15:16 18.55 18.55 18.53 18.53 2.8K
15:17 18.52 18.52 18.51 18.51 3.2K
15:18 18.51 18.53 18.48 18.48 3.0K
15:19 18.49 18.49 18.49 18.49 0.7K
15:20 18.49 18.49 18.49 18.49 1.5K
15:21 18.49 18.49 18.49 18.49 0.5K
15:22 18.48 18.48 18.47 18.47 3.9K
15:23 18.47 18.52 18.47 18.52 2.0K
15:24 18.58 18.58 18.56 18.57 0.6K
15:25 18.57 18.57 18.57 18.57 5.6K
15:26 18.57 18.57 18.56 18.56 1.0K
15:27 18.55 18.55 18.53 18.53 10.5K
15:28 18.53 18.53 18.53 18.53 1.0K
15:29 18.51 18.51 18.49 18.49 2.7K
15:30 18.49 18.51 18.49 18.51 3.8K
15:31 18.51 18.52 18.51 18.52 2.0K
15:32 18.52 18.55 18.51 18.55 5.7K
15:33 18.54 18.54 18.53 18.53 2.5K
15:34 18.54 18.56 18.54 18.54 2.9K
15:35 18.53 18.54 18.53 18.54 3.6K
15:36 18.54 18.54 18.52 18.52 4.7K
15:37 18.51 18.51 18.51 18.51 0.2K
15:38 18.50 18.50 18.45 18.46 5.7K
15:39 18.48 18.49 18.48 18.49 2.6K
15:40 18.50 18.52 18.50 18.52 2.7K
15:41 18.53 18.59 18.52 18.59 2.2K
15:42 18.58 18.63 18.58 18.63 2.4K
15:43 18.68 18.68 18.65 18.65 4.7K
15:44 18.68 18.69 18.65 18.69 6.9K
15:45 18.69 18.72 18.69 18.71 7.4K
15:46 18.70 18.70 18.70 18.70 0.7K
15:47 18.70 18.70 18.70 18.70 4.0K
15:48 18.71 18.75 18.71 18.74 6.7K
15:49 18.73 18.79 18.73 18.79 6.5K
15:50 18.78 18.78 18.75 18.77 8.7K
15:51 18.77 18.77 18.77 18.77 5.7K
15:52 18.76 18.77 18.73 18.73 9.4K
15:53 18.73 18.73 18.72 18.72 17.2K
15:54 18.72 18.79 18.71 18.77 26.5K
15:55 18.77 18.77 18.73 18.73 9.9K
15:56 18.74 18.77 18.74 18.77 12.6K
15:57 18.77 18.77 18.76 18.77 14.5K
15:58 18.78 18.80 18.77 18.78 13.6K
15:59 18.77 18.78 18.65 18.65 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available