Solaris Oilfield

SEI
🏛️ usa →
39.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.17 30.92 30.17 30.46 11.7K
09:31 30.46 30.46 30.46 30.46 1.1K
09:32 30.74 30.74 30.74 30.74 0.6K
09:34 30.54 30.54 30.18 30.18 3.6K
09:35 30.13 30.13 30.00 30.11 3.4K
09:36 30.08 30.26 30.08 30.26 7.0K
09:37 30.26 30.34 30.17 30.17 5.3K
09:38 30.29 30.29 30.25 30.25 1.5K
09:39 30.25 30.30 30.19 30.19 5.1K
09:40 30.25 30.30 30.25 30.30 1.0K
09:41 30.25 30.25 30.25 30.25 0.9K
09:43 30.20 30.20 30.20 30.20 1.1K
09:44 30.25 30.25 30.06 30.06 3.7K
09:45 29.91 30.05 29.77 30.05 12.2K
09:46 29.91 29.98 29.91 29.92 5.5K
09:47 29.80 29.80 29.80 29.80 1.4K
09:48 29.74 29.85 29.73 29.85 3.6K
09:49 29.90 29.90 29.89 29.89 0.6K
09:50 29.90 29.90 29.78 29.78 1.7K
09:51 29.76 29.76 29.72 29.72 5.8K
09:52 29.50 29.50 29.50 29.50 1.3K
09:53 29.45 29.50 29.45 29.50 1.0K
09:54 29.54 29.54 29.52 29.52 5.9K
09:55 29.54 29.55 29.46 29.50 25.1K
09:56 29.44 29.44 29.44 29.44 2.3K
09:57 29.36 29.36 29.32 29.32 1.3K
09:58 29.36 29.44 29.36 29.44 9.4K
10:00 29.45 29.45 29.35 29.35 11.4K
10:02 29.37 29.37 29.37 29.37 0.9K
10:03 29.37 29.41 29.31 29.41 9.2K
10:04 29.41 29.44 29.39 29.39 2.2K
10:05 29.36 29.36 29.30 29.30 1.5K
10:06 29.32 29.32 29.19 29.21 7.1K
10:07 29.22 29.26 29.22 29.26 2.2K
10:08 29.26 29.29 29.19 29.19 2.1K
10:09 29.27 29.27 29.14 29.14 3.7K
10:10 29.13 29.14 28.90 28.90 9.1K
10:11 28.97 29.15 28.97 29.08 5.8K
10:12 29.08 29.16 29.08 29.08 3.2K
10:13 29.09 29.09 29.02 29.08 1.3K
10:14 29.10 29.10 29.10 29.10 2.6K
10:15 29.09 29.13 29.09 29.13 1.8K
10:17 29.10 29.14 29.04 29.04 11.3K
10:18 29.06 29.20 29.06 29.14 11.5K
10:19 29.14 29.28 29.13 29.28 4.9K
10:21 29.32 29.32 29.15 29.15 4.9K
10:22 29.20 29.20 28.98 28.98 6.0K
10:23 29.04 29.07 29.04 29.07 9.2K
10:24 29.01 29.02 29.01 29.02 1.1K
10:25 28.98 29.03 28.98 29.03 7.1K
10:26 28.95 28.95 28.95 28.95 0.3K
10:27 28.95 28.97 28.89 28.89 3.4K
10:28 28.96 28.96 28.95 28.95 0.5K
10:29 28.90 29.01 28.90 29.01 5.1K
10:30 28.97 28.97 28.90 28.90 4.1K
10:31 28.89 28.92 28.89 28.92 3.1K
10:32 28.94 28.94 28.89 28.89 9.8K
10:33 28.88 28.89 28.83 28.89 12.1K
10:34 28.89 28.89 28.83 28.84 5.2K
10:35 28.84 29.00 28.84 29.00 9.7K
10:36 29.00 29.00 28.60 28.60 25.9K
10:37 28.55 28.56 28.40 28.48 14.9K
10:38 28.34 28.40 28.34 28.40 17.1K
10:39 28.33 28.35 28.28 28.31 10.1K
10:40 28.34 28.35 28.31 28.31 10.8K
10:41 28.34 28.39 28.34 28.37 12.7K
10:42 28.38 28.41 28.24 28.24 17.2K
10:43 28.22 28.22 27.98 28.00 64.2K
10:44 28.06 28.11 27.97 28.00 60.6K
10:45 27.92 28.07 27.92 28.01 17.0K
10:46 28.10 28.12 28.01 28.04 24.1K
10:47 28.05 28.05 27.96 28.00 5.2K
10:48 27.96 28.04 27.90 28.00 7.0K
10:49 27.90 27.91 27.90 27.91 1.4K
10:50 27.98 27.98 27.71 27.80 15.8K
10:51 27.89 27.93 27.85 27.85 25.9K
10:52 27.93 27.95 27.89 27.95 7.0K
10:53 27.95 27.95 27.80 27.86 16.5K
10:54 27.94 27.94 27.90 27.90 2.2K
10:55 27.87 27.93 27.87 27.90 1.7K
10:56 27.88 28.00 27.85 27.85 35.1K
10:57 27.84 27.94 27.84 27.94 15.6K
10:58 27.98 28.03 27.96 27.96 5.0K
10:59 27.96 27.99 27.96 27.99 1.1K
11:00 27.99 28.00 27.92 27.98 9.9K
11:01 27.95 27.99 27.83 27.83 10.3K
11:02 27.85 27.93 27.73 27.83 29.0K
11:03 27.83 27.91 27.83 27.83 7.5K
11:04 27.82 27.84 27.78 27.78 19.7K
11:05 27.81 27.91 27.81 27.91 11.0K
11:06 27.95 28.04 27.95 28.04 6.7K
11:07 28.02 28.02 27.92 27.92 9.4K
11:08 27.86 27.86 27.72 27.72 22.0K
11:09 27.73 27.73 27.62 27.62 1.7K
11:10 27.69 27.71 27.69 27.69 1.9K
11:11 27.62 27.62 27.39 27.39 10.2K
11:12 27.39 27.39 27.35 27.35 9.8K
11:13 27.27 27.34 27.25 27.34 13.9K
11:14 27.36 27.44 27.32 27.39 3.9K
11:15 27.45 27.45 27.45 27.45 1.6K
11:16 27.35 27.44 27.31 27.31 4.2K
11:17 27.37 27.60 27.36 27.60 7.6K
11:18 27.54 27.55 27.54 27.55 1.6K
11:19 27.64 27.64 27.57 27.60 13.0K
11:20 27.60 27.63 27.58 27.63 4.7K
11:21 27.63 27.82 27.63 27.82 5.9K
11:22 27.83 27.89 27.83 27.88 6.6K
11:23 27.83 27.83 27.83 27.83 3.3K
11:24 27.88 27.90 27.88 27.90 5.6K
11:25 28.12 28.12 28.04 28.04 2.7K
11:26 28.04 28.04 27.99 27.99 3.9K
11:27 27.99 27.99 27.97 27.98 4.2K
11:28 27.94 27.94 27.81 27.84 22.5K
11:29 27.80 27.97 27.80 27.93 15.9K
11:30 27.95 27.95 27.80 27.80 7.0K
11:32 27.83 27.83 27.81 27.81 4.5K
11:33 27.80 27.80 27.80 27.80 1.9K
11:34 27.81 27.81 27.68 27.68 3.0K
11:35 27.62 27.62 27.55 27.57 2.6K
11:36 27.55 27.55 27.55 27.55 0.7K
11:37 27.52 27.52 27.49 27.52 3.3K
11:38 27.54 27.55 27.50 27.53 11.0K
11:39 27.52 27.54 27.50 27.51 8.7K
11:40 27.48 27.50 27.47 27.47 6.4K
11:41 27.47 27.49 27.40 27.49 8.9K
11:42 27.48 27.61 27.44 27.60 8.1K
11:43 27.58 27.64 27.58 27.62 4.4K
11:44 27.62 27.66 27.62 27.66 2.8K
11:45 27.66 27.77 27.62 27.77 9.5K
11:46 27.74 27.77 27.74 27.77 6.4K
11:47 27.73 27.74 27.73 27.74 1.8K
11:48 27.74 27.77 27.66 27.68 17.3K
11:49 27.68 27.74 27.67 27.70 2.8K
11:50 27.69 27.90 27.69 27.81 12.8K
11:51 27.81 27.81 27.74 27.76 5.4K
11:52 27.76 27.76 27.72 27.76 2.3K
11:53 27.71 27.71 27.62 27.65 5.7K
11:54 27.65 27.68 27.65 27.68 15.4K
11:55 27.66 27.69 27.34 27.44 19.3K
11:56 27.40 27.46 27.38 27.44 3.5K
11:57 27.41 27.41 27.41 27.41 1.8K
11:58 27.40 27.40 27.34 27.34 2.5K
11:59 27.34 27.35 27.34 27.35 1.3K
12:00 27.32 27.39 27.32 27.39 5.1K
12:01 27.43 27.43 27.43 27.43 1.0K
12:02 27.46 27.53 27.46 27.53 2.3K
12:03 27.63 27.65 27.62 27.62 5.1K
12:04 27.56 27.58 27.56 27.58 2.6K
12:05 27.49 27.55 27.49 27.55 1.4K
12:06 27.60 27.64 27.60 27.64 7.2K
12:07 27.60 27.61 27.60 27.60 10.0K
12:08 27.61 27.74 27.56 27.74 9.9K
12:09 27.70 27.71 27.70 27.71 1.8K
12:10 27.61 27.61 27.60 27.61 1.9K
12:11 27.61 27.63 27.61 27.62 3.4K
12:12 27.65 27.70 27.61 27.70 4.5K
12:13 27.70 27.71 27.69 27.69 3.1K
12:14 27.60 27.60 27.53 27.56 5.5K
12:15 27.62 27.66 27.62 27.65 2.3K
12:16 27.65 27.68 27.60 27.60 4.3K
12:17 27.61 27.63 27.55 27.55 12.4K
12:18 27.52 27.56 27.52 27.56 4.5K
12:19 27.55 27.55 27.51 27.51 2.0K
12:20 27.54 27.54 27.47 27.47 3.2K
12:21 27.43 27.44 27.43 27.44 0.4K
12:22 27.44 27.44 27.43 27.43 1.7K
12:23 27.43 27.45 27.43 27.45 5.1K
12:24 27.47 27.51 27.45 27.51 4.7K
12:26 27.51 27.55 27.51 27.55 3.1K
12:27 27.52 27.55 27.50 27.55 2.9K
12:28 27.57 27.58 27.55 27.55 1.0K
12:29 27.55 27.55 27.46 27.46 2.5K
12:30 27.44 27.44 27.44 27.44 1.9K
12:31 27.44 27.46 27.44 27.46 1.4K
12:32 27.46 27.53 27.46 27.53 3.0K
12:33 27.55 27.55 27.55 27.55 0.3K
12:34 27.54 27.56 27.53 27.56 1.5K
12:35 27.56 27.69 27.54 27.69 29.9K
12:36 27.69 27.69 27.64 27.64 2.1K
12:37 27.61 27.65 27.61 27.65 3.8K
12:38 27.64 27.69 27.64 27.67 2.5K
12:39 27.71 27.71 27.70 27.70 3.0K
12:41 27.68 27.73 27.68 27.70 1.8K
12:42 27.70 27.76 27.69 27.72 14.5K
12:43 27.73 27.73 27.73 27.73 0.7K
12:44 27.73 27.75 27.73 27.75 2.5K
12:45 27.74 27.75 27.74 27.75 7.2K
12:46 27.74 27.94 27.74 27.88 23.3K
12:47 27.88 27.93 27.88 27.93 8.1K
12:48 27.93 27.93 27.72 27.78 24.0K
12:49 27.79 28.00 27.79 28.00 19.9K
12:50 27.95 27.95 27.88 27.88 5.9K
12:51 27.86 27.87 27.72 27.83 13.4K
12:52 27.82 27.88 27.75 27.88 7.0K
12:53 27.84 27.95 27.84 27.95 4.7K
12:54 27.85 27.87 27.85 27.87 2.7K
12:56 27.95 27.96 27.95 27.96 0.6K
12:57 28.00 28.00 27.94 27.94 1.7K
12:58 28.00 28.12 27.92 27.92 26.7K
12:59 27.94 27.96 27.91 27.91 4.2K
13:00 27.74 27.87 27.74 27.80 3.2K
13:01 27.91 27.94 27.91 27.94 8.0K
13:02 27.93 27.93 27.93 27.93 0.8K
13:03 27.91 27.91 27.91 27.91 2.4K
13:04 27.91 27.91 27.84 27.86 3.1K
13:05 27.86 27.86 27.82 27.82 1.9K
13:07 27.77 27.77 27.77 27.77 2.1K
13:08 27.72 27.75 27.71 27.71 1.4K
13:09 27.71 27.74 27.62 27.69 1.7K
13:10 27.75 27.75 27.68 27.68 2.2K
13:11 27.70 27.75 27.70 27.75 4.9K
13:12 27.70 27.70 27.70 27.70 1.5K
13:13 27.85 27.85 27.79 27.79 9.0K
13:15 27.82 27.82 27.80 27.80 0.7K
13:16 27.80 27.83 27.79 27.82 3.4K
13:17 27.82 27.84 27.82 27.84 3.8K
13:18 27.84 27.86 27.84 27.84 1.3K
13:19 27.84 27.96 27.84 27.95 17.0K
13:20 27.98 27.98 27.98 27.98 3.4K
13:21 27.97 27.97 27.97 27.97 1.1K
13:22 27.98 28.03 27.98 28.03 7.7K
13:23 28.03 28.04 28.03 28.03 2.1K
13:24 28.02 28.04 28.02 28.04 1.6K
13:25 28.05 28.12 28.05 28.09 3.9K
13:26 28.10 28.10 28.10 28.10 3.5K
13:27 28.10 28.10 28.10 28.10 0.8K
13:28 28.09 28.09 28.09 28.09 2.4K
13:29 28.09 28.29 28.09 28.29 22.6K
13:30 28.23 28.23 28.20 28.20 1.0K
13:31 28.20 28.22 28.18 28.22 2.9K
13:32 28.24 28.40 28.22 28.40 7.1K
13:33 28.36 28.36 28.35 28.36 2.4K
13:34 28.36 28.36 28.29 28.29 2.9K
13:35 28.31 28.31 28.25 28.25 18.3K
13:36 28.25 28.26 28.23 28.23 8.7K
13:37 28.23 28.25 28.07 28.07 21.1K
13:38 28.12 28.12 28.07 28.07 1.7K
13:39 28.05 28.05 28.05 28.05 1.0K
13:40 28.07 28.07 28.02 28.02 0.9K
13:41 28.04 28.08 28.04 28.08 6.3K
13:42 28.12 28.12 28.12 28.12 0.8K
13:43 28.13 28.15 28.13 28.15 3.2K
13:44 28.13 28.13 28.10 28.10 2.5K
13:45 28.06 28.06 28.06 28.06 1.0K
13:46 28.06 28.06 28.03 28.04 2.8K
13:47 28.06 28.09 28.06 28.09 3.2K
13:48 28.08 28.11 28.08 28.11 4.2K
13:49 28.11 28.11 28.10 28.10 3.1K
13:50 28.10 28.11 28.01 28.01 8.4K
13:51 28.01 28.01 28.01 28.01 3.0K
13:52 27.98 27.98 27.98 27.98 2.7K
13:53 27.95 27.95 27.95 27.95 4.2K
13:54 27.88 27.88 27.88 27.88 0.1K
13:55 27.85 27.87 27.84 27.87 6.0K
13:56 27.86 27.87 27.86 27.87 0.9K
13:57 27.84 27.93 27.84 27.93 3.9K
13:58 27.96 28.26 27.96 28.15 115.3K
13:59 28.15 28.37 28.15 28.31 27.2K
14:00 28.27 28.27 28.27 28.27 1.4K
14:01 28.30 28.33 28.28 28.29 16.0K
14:02 28.29 28.30 28.24 28.30 9.3K
14:03 28.32 28.32 28.26 28.26 12.3K
14:04 28.26 28.26 28.26 28.26 5.2K
14:05 28.28 28.37 28.27 28.37 6.3K
14:06 28.36 28.37 28.28 28.28 7.2K
14:07 28.28 28.29 28.28 28.29 2.7K
14:08 28.30 28.32 28.23 28.23 10.8K
14:09 28.23 28.25 28.23 28.23 5.4K
14:11 28.20 28.22 28.20 28.22 2.1K
14:12 28.24 28.25 28.24 28.25 3.5K
14:13 28.26 28.26 28.22 28.22 4.7K
14:15 28.24 28.24 28.24 28.24 1.3K
14:16 28.27 28.27 28.17 28.20 8.8K
14:17 28.21 28.21 28.21 28.21 2.4K
14:18 28.22 28.33 28.21 28.33 12.4K
14:19 28.32 28.39 28.32 28.39 3.9K
14:20 28.39 28.39 28.37 28.37 2.9K
14:21 28.39 28.42 28.37 28.37 11.5K
14:22 28.32 28.33 28.31 28.33 8.1K
14:23 28.35 28.35 28.35 28.35 1.3K
14:24 28.35 28.35 28.35 28.35 0.7K
14:25 28.37 28.38 28.37 28.38 4.3K
14:26 28.36 28.42 28.36 28.42 2.2K
14:27 28.39 28.41 28.39 28.41 0.8K
14:28 28.42 28.43 28.42 28.42 4.2K
14:29 28.40 28.41 28.40 28.41 4.3K
14:30 28.45 28.45 28.43 28.43 1.9K
14:31 28.42 28.42 28.32 28.35 17.1K
14:32 28.35 28.35 28.35 28.35 1.6K
14:33 28.35 28.37 28.35 28.37 0.9K
14:34 28.35 28.35 28.34 28.34 6.1K
14:35 28.32 28.32 28.29 28.29 5.0K
14:36 28.34 28.36 28.34 28.36 2.1K
14:37 28.35 28.37 28.34 28.34 5.7K
14:39 28.30 28.34 28.30 28.34 3.0K
14:40 28.34 28.34 28.34 28.34 1.1K
14:41 28.38 28.38 28.37 28.37 1.2K
14:42 28.40 28.40 28.39 28.40 4.0K
14:43 28.40 28.40 28.37 28.37 4.8K
14:44 28.36 28.41 28.36 28.40 1.5K
14:45 28.41 28.42 28.41 28.42 1.9K
14:46 28.42 28.42 28.40 28.42 1.4K
14:47 28.42 28.44 28.42 28.44 2.6K
14:48 28.43 28.43 28.43 28.43 4.3K
14:49 28.43 28.44 28.41 28.41 5.5K
14:50 28.39 28.39 28.36 28.39 2.9K
14:51 28.38 28.40 28.36 28.40 2.6K
14:52 28.41 28.41 28.39 28.40 2.3K
14:53 28.41 28.43 28.39 28.43 3.2K
14:54 28.43 28.43 28.43 28.43 3.1K
14:55 28.48 28.48 28.41 28.41 5.8K
14:56 28.42 28.42 28.42 28.42 0.8K
14:57 28.45 28.46 28.42 28.46 5.8K
14:58 28.45 28.45 28.44 28.44 4.3K
14:59 28.45 28.48 28.45 28.47 3.3K
15:00 28.46 28.46 28.37 28.39 6.7K
15:01 28.39 28.41 28.39 28.41 3.7K
15:02 28.38 28.41 28.38 28.41 2.6K
15:03 28.41 28.43 28.41 28.43 0.5K
15:04 28.43 28.43 28.39 28.41 4.4K
15:05 28.42 28.42 28.42 28.42 0.3K
15:06 28.40 28.46 28.40 28.43 4.4K
15:07 28.43 28.43 28.40 28.40 5.6K
15:08 28.41 28.42 28.41 28.41 1.7K
15:09 28.42 28.43 28.42 28.42 5.7K
15:10 28.42 28.49 28.42 28.49 6.4K
15:11 28.49 28.49 28.40 28.40 6.0K
15:12 28.40 28.43 28.38 28.43 4.0K
15:13 28.46 28.46 28.43 28.43 4.1K
15:14 28.44 28.44 28.44 28.44 1.4K
15:15 28.44 28.45 28.39 28.39 14.1K
15:16 28.34 28.34 28.29 28.31 7.0K
15:17 28.30 28.34 28.28 28.34 3.0K
15:18 28.36 28.36 28.33 28.34 5.4K
15:19 28.34 28.34 28.30 28.30 4.5K
15:20 28.27 28.27 28.23 28.23 2.8K
15:21 28.23 28.23 28.22 28.22 2.0K
15:22 28.22 28.22 28.21 28.21 1.8K
15:23 28.22 28.24 28.22 28.24 9.5K
15:24 28.25 28.25 28.18 28.18 5.3K
15:25 28.17 28.17 28.17 28.17 2.0K
15:26 28.11 28.11 28.06 28.06 5.6K
15:27 28.08 28.08 28.08 28.08 2.0K
15:28 28.06 28.06 28.05 28.05 3.4K
15:29 28.05 28.10 28.05 28.09 18.5K
15:30 28.05 28.05 28.05 28.05 7.9K
15:31 28.02 28.02 27.98 27.99 7.8K
15:32 27.99 27.99 27.94 27.94 5.7K
15:33 27.94 27.94 27.93 27.93 5.6K
15:34 27.93 27.93 27.88 27.88 20.9K
15:35 27.88 27.88 27.84 27.88 13.8K
15:36 27.87 27.88 27.86 27.88 3.6K
15:37 27.86 27.90 27.86 27.90 5.7K
15:38 27.90 27.90 27.89 27.89 3.0K
15:39 27.90 27.90 27.88 27.88 10.0K
15:40 27.88 27.90 27.88 27.90 13.8K
15:41 27.91 27.93 27.90 27.93 8.7K
15:42 27.93 27.98 27.93 27.95 13.1K
15:43 27.95 27.95 27.92 27.92 6.7K
15:44 27.92 27.92 27.90 27.91 7.4K
15:45 27.91 27.93 27.88 27.88 21.5K
15:46 27.86 27.90 27.81 27.89 12.2K
15:47 27.89 27.91 27.85 27.85 10.7K
15:48 27.82 27.82 27.80 27.80 5.6K
15:49 27.85 27.85 27.83 27.83 15.3K
15:50 27.82 27.87 27.80 27.87 16.0K
15:51 27.97 28.02 27.95 27.95 34.7K
15:52 27.95 28.02 27.92 28.02 13.4K
15:53 28.02 28.04 28.02 28.04 10.7K
15:54 28.04 28.07 28.02 28.04 21.5K
15:55 28.04 28.16 28.04 28.16 26.8K
15:56 28.18 28.19 28.15 28.16 30.4K
15:57 28.12 28.12 28.00 28.01 34.6K
15:58 28.02 28.07 28.01 28.07 42.5K
15:59 28.10 28.12 27.96 27.96 363.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available