Solaris Oilfield

SEI
🏛️ usa →
41.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.95 26.98 26.95 26.98 26.8K
09:32 26.73 27.02 26.73 27.01 1.2K
09:34 26.87 26.87 26.87 26.87 2.2K
09:36 26.77 26.77 26.77 26.77 0.3K
09:37 26.87 26.87 26.87 26.87 0.4K
09:38 26.77 26.82 26.73 26.73 3.2K
09:39 26.70 26.70 26.70 26.70 0.2K
09:40 26.75 26.76 26.75 26.75 8.3K
09:41 26.70 26.70 26.58 26.58 4.6K
09:42 26.58 26.58 26.46 26.46 2.6K
09:43 26.48 26.48 26.48 26.48 0.2K
09:44 26.48 26.48 26.48 26.48 0.7K
09:45 26.48 26.48 26.42 26.46 7.5K
09:46 26.49 26.58 26.49 26.54 2.7K
09:47 26.53 26.53 26.39 26.39 23.4K
09:48 26.39 26.46 26.39 26.46 1.7K
09:49 26.40 26.40 26.40 26.40 0.2K
09:50 26.35 26.35 26.31 26.31 2.7K
09:51 26.27 26.33 26.27 26.33 2.4K
09:52 26.33 26.33 26.31 26.32 6.4K
09:53 26.33 26.33 26.25 26.25 19.4K
09:54 26.17 26.29 26.17 26.29 3.8K
09:55 26.20 26.20 26.20 26.20 1.0K
09:57 26.20 26.20 26.14 26.17 2.3K
09:59 26.14 26.14 26.14 26.14 0.3K
10:00 26.14 26.21 26.14 26.17 5.1K
10:01 26.20 26.23 26.20 26.23 1.2K
10:02 26.29 26.29 26.29 26.29 5.8K
10:03 26.26 26.26 26.26 26.26 14.8K
10:04 26.14 26.14 26.14 26.14 3.1K
10:05 26.17 26.17 26.17 26.17 0.9K
10:06 26.18 26.18 26.12 26.12 2.4K
10:07 26.12 26.13 26.12 26.13 0.4K
10:08 26.13 26.16 26.13 26.13 5.0K
10:09 26.18 26.25 26.17 26.25 2.2K
10:10 26.29 26.31 26.29 26.31 1.8K
10:11 26.25 26.29 26.25 26.29 3.6K
10:13 26.27 26.27 26.23 26.23 4.0K
10:14 26.21 26.21 26.21 26.21 0.7K
10:16 26.23 26.23 26.23 26.23 1.4K
10:17 26.23 26.30 26.23 26.30 3.5K
10:18 26.27 26.28 26.26 26.28 3.5K
10:19 26.21 26.21 26.21 26.21 0.9K
10:20 26.21 26.21 26.21 26.21 1.7K
10:22 26.23 26.23 26.23 26.23 0.8K
10:23 26.25 26.25 26.23 26.23 0.5K
10:24 26.26 26.26 26.19 26.19 1.8K
10:25 26.17 26.17 26.17 26.17 0.8K
10:26 26.16 26.16 26.16 26.16 2.6K
10:27 26.21 26.21 26.21 26.21 0.6K
10:28 26.19 26.22 26.19 26.19 0.8K
10:29 26.19 26.19 26.15 26.16 1.8K
10:30 26.17 26.18 26.17 26.18 1.4K
10:31 26.18 26.18 26.15 26.15 2.9K
10:32 26.17 26.20 26.17 26.20 4.8K
10:33 26.22 26.22 26.20 26.20 2.1K
10:34 26.20 26.22 26.20 26.22 2.5K
10:35 26.18 26.18 26.18 26.18 1.0K
10:36 26.19 26.19 26.18 26.18 0.7K
10:37 26.19 26.21 26.19 26.21 1.1K
10:38 26.20 26.20 26.20 26.20 1.9K
10:39 26.20 26.23 26.20 26.23 1.9K
10:40 26.18 26.20 26.18 26.20 1.6K
10:41 26.19 26.19 26.19 26.19 0.3K
10:42 26.11 26.11 26.06 26.07 6.4K
10:43 26.05 26.06 26.05 26.05 4.2K
10:45 26.01 26.02 26.00 26.02 2.8K
10:46 25.96 25.98 25.96 25.98 2.0K
10:47 25.97 25.97 25.97 25.97 1.1K
10:48 25.98 25.98 25.98 25.98 1.5K
10:49 25.90 25.90 25.90 25.90 0.4K
10:50 25.92 25.92 25.92 25.92 0.9K
10:51 25.97 25.97 25.94 25.97 2.4K
10:52 25.94 25.94 25.93 25.93 1.7K
10:53 25.92 25.92 25.92 25.92 1.1K
10:54 25.88 25.92 25.88 25.92 5.3K
10:55 25.92 25.92 25.88 25.88 1.2K
10:56 25.85 25.85 25.85 25.85 0.7K
10:57 25.86 25.99 25.86 25.99 23.8K
10:58 25.93 25.99 25.93 25.98 2.3K
10:59 25.98 25.98 25.98 25.98 0.6K
11:00 25.98 26.00 25.94 25.98 2.3K
11:01 25.98 25.98 25.94 25.96 3.5K
11:02 25.97 26.03 25.96 26.03 7.5K
11:03 26.02 26.02 26.01 26.01 1.3K
11:04 26.04 26.07 26.04 26.07 1.4K
11:05 26.05 26.05 26.03 26.03 2.4K
11:06 26.03 26.03 26.03 26.03 1.0K
11:07 26.03 26.03 26.03 26.03 1.6K
11:08 26.03 26.03 25.98 26.01 4.6K
11:09 26.01 26.01 25.92 25.92 8.9K
11:10 25.83 25.83 25.83 25.83 1.6K
11:11 25.82 25.86 25.82 25.86 3.0K
11:12 25.84 25.84 25.84 25.84 1.0K
11:13 25.96 25.96 25.90 25.92 57.0K
11:14 25.88 25.90 25.88 25.90 0.5K
11:15 25.85 25.85 25.85 25.85 2.7K
11:16 25.78 25.78 25.78 25.78 0.9K
11:17 25.79 25.81 25.79 25.81 1.7K
11:18 25.79 25.79 25.77 25.79 1.5K
11:19 25.81 25.84 25.81 25.84 4.7K
11:20 25.86 25.86 25.86 25.86 0.1K
11:21 25.87 25.90 25.87 25.89 1.2K
11:22 25.91 25.91 25.91 25.91 2.7K
11:24 25.98 25.98 25.98 25.98 0.5K
11:25 26.01 26.01 26.01 26.01 1.0K
11:26 25.98 26.00 25.98 26.00 0.8K
11:27 26.00 26.00 26.00 26.00 0.3K
11:28 26.00 26.00 26.00 26.00 3.0K
11:29 26.01 26.03 26.01 26.03 1.4K
11:31 26.05 26.11 26.05 26.11 1.4K
11:32 26.11 26.11 26.07 26.07 2.1K
11:33 26.05 26.15 26.05 26.13 57.2K
11:34 26.14 26.14 26.14 26.14 1.5K
11:35 26.11 26.11 26.11 26.11 0.9K
11:36 26.09 26.09 26.08 26.08 1.5K
11:37 26.08 26.08 26.08 26.08 0.5K
11:38 26.10 26.10 26.10 26.10 1.8K
11:39 26.10 26.10 26.08 26.08 1.8K
11:40 26.10 26.10 26.06 26.06 3.7K
11:41 26.06 26.08 26.05 26.08 2.8K
11:43 26.07 26.07 26.07 26.07 1.4K
11:44 26.07 26.09 26.07 26.07 3.2K
11:45 26.06 26.06 26.03 26.03 2.8K
11:46 26.04 26.04 26.04 26.04 0.5K
11:47 26.04 26.04 26.03 26.03 1.4K
11:48 26.00 26.02 26.00 26.02 0.9K
11:49 25.99 26.00 25.98 25.98 12.7K
11:50 26.00 26.00 25.99 25.99 0.9K
11:51 26.00 26.02 26.00 26.02 6.7K
11:52 26.02 26.02 26.02 26.02 0.3K
11:53 25.99 25.99 25.99 25.99 2.3K
11:54 25.99 25.99 25.99 25.99 1.6K
11:55 26.00 26.00 26.00 26.00 1.2K
11:56 25.98 25.98 25.98 25.98 1.2K
11:57 25.95 25.95 25.95 25.95 1.7K
11:58 25.92 25.92 25.92 25.92 2.0K
11:59 25.90 25.90 25.90 25.90 2.8K
12:00 25.97 25.97 25.93 25.93 22.4K
12:01 25.96 25.97 25.92 25.95 23.3K
12:02 25.95 25.97 25.95 25.97 31.6K
12:03 26.02 26.04 26.02 26.04 0.9K
12:04 25.98 25.98 25.98 25.98 1.9K
12:05 25.96 25.96 25.96 25.96 0.5K
12:07 25.96 25.96 25.96 25.96 0.7K
12:08 25.99 25.99 25.99 25.99 0.4K
12:09 25.95 25.95 25.94 25.94 0.9K
12:10 25.94 25.94 25.91 25.91 2.1K
12:11 25.92 25.92 25.92 25.92 1.2K
12:12 25.93 25.93 25.93 25.93 0.8K
12:13 25.94 25.94 25.92 25.92 2.0K
12:14 25.90 25.90 25.90 25.90 0.7K
12:15 25.90 25.90 25.90 25.90 1.6K
12:16 25.84 25.84 25.84 25.84 0.5K
12:17 25.86 25.86 25.84 25.84 1.1K
12:18 25.84 25.86 25.84 25.85 2.0K
12:19 25.85 25.91 25.85 25.91 3.3K
12:20 25.92 25.97 25.92 25.97 4.0K
12:21 25.97 25.98 25.97 25.98 1.2K
12:22 25.96 25.96 25.96 25.96 0.3K
12:23 26.01 26.01 25.98 25.98 0.7K
12:24 26.01 26.01 26.01 26.01 1.4K
12:25 26.01 26.01 26.01 26.01 0.3K
12:26 26.05 26.05 26.05 26.05 0.4K
12:27 26.06 26.06 26.06 26.06 1.3K
12:29 26.08 26.08 26.08 26.08 0.2K
12:30 26.10 26.10 26.10 26.10 0.4K
12:31 26.13 26.17 26.12 26.17 1.4K
12:32 26.15 26.15 26.15 26.15 0.5K
12:33 26.17 26.17 26.12 26.12 0.5K
12:34 26.15 26.15 26.12 26.13 1.2K
12:35 26.15 26.15 26.12 26.12 1.9K
12:36 26.14 26.14 26.14 26.14 1.4K
12:37 26.15 26.15 26.12 26.12 5.1K
12:39 26.11 26.11 26.11 26.11 0.5K
12:40 26.12 26.13 26.12 26.13 2.0K
12:43 26.13 26.13 26.13 26.13 0.3K
12:44 26.13 26.13 26.11 26.11 4.0K
12:45 26.13 26.13 26.13 26.13 0.6K
12:46 26.14 26.14 26.14 26.14 0.6K
12:47 26.14 26.14 26.12 26.12 6.3K
12:48 26.14 26.14 26.10 26.10 3.9K
12:49 26.09 26.11 26.07 26.11 7.1K
12:50 26.09 26.14 26.09 26.14 1.0K
12:51 26.18 26.18 26.18 26.18 1.2K
12:52 26.21 26.21 26.21 26.21 0.5K
12:53 26.18 26.18 26.18 26.18 1.2K
12:54 26.20 26.20 26.20 26.20 0.5K
12:56 26.24 26.24 26.19 26.19 0.8K
12:58 26.24 26.24 26.24 26.24 0.5K
12:59 26.25 26.25 26.23 26.24 22.1K
13:00 26.26 26.26 26.15 26.18 23.7K
13:01 26.17 26.17 26.17 26.17 0.2K
13:02 26.17 26.20 26.17 26.20 0.3K
13:03 26.19 26.19 26.19 26.19 1.5K
13:05 26.22 26.22 26.22 26.22 2.7K
13:06 26.20 26.20 26.20 26.20 2.3K
13:08 26.18 26.18 26.07 26.07 70.0K
13:09 26.09 26.09 26.00 26.00 2.3K
13:11 25.96 25.96 25.96 25.96 0.3K
13:12 26.00 26.00 25.95 25.95 1.0K
13:14 25.96 25.96 25.96 25.96 0.2K
13:15 25.99 25.99 25.95 25.95 1.2K
13:16 25.95 25.95 25.95 25.95 1.6K
13:17 25.95 25.95 25.95 25.95 1.7K
13:18 25.98 26.01 25.98 26.01 0.8K
13:19 26.01 26.03 26.01 26.03 2.5K
13:21 25.98 25.98 25.98 25.98 0.8K
13:22 25.99 25.99 25.99 25.99 0.8K
13:23 25.95 25.95 25.95 25.95 0.6K
13:24 25.98 25.98 25.95 25.95 1.3K
13:26 25.96 25.96 25.95 25.95 1.0K
13:27 25.95 25.95 25.95 25.95 0.8K
13:28 25.95 25.95 25.95 25.95 2.0K
13:30 26.01 26.03 26.00 26.03 16.5K
13:31 26.03 26.03 25.98 25.98 1.8K
13:33 26.02 26.02 26.01 26.01 17.6K
13:35 25.97 26.01 25.97 26.01 0.9K
13:36 26.00 26.00 26.00 26.00 0.5K
13:37 25.97 25.97 25.97 25.97 1.6K
13:38 25.95 25.95 25.95 25.95 0.7K
13:40 25.97 25.99 25.96 25.99 2.2K
13:41 25.98 25.98 25.98 25.98 1.6K
13:42 25.95 26.01 25.95 26.01 1.5K
13:43 25.98 25.98 25.95 25.95 1.3K
13:44 25.95 25.98 25.95 25.97 1.3K
13:45 25.96 25.96 25.96 25.96 0.3K
13:46 25.96 25.98 25.96 25.98 1.6K
13:47 25.97 25.97 25.97 25.97 1.2K
13:48 25.96 25.96 25.96 25.96 0.2K
13:49 25.94 25.96 25.94 25.96 0.5K
13:50 25.96 25.98 25.96 25.98 2.7K
13:51 25.96 25.96 25.96 25.96 1.2K
13:52 25.96 25.96 25.91 25.91 4.8K
13:54 25.95 26.13 25.95 26.13 47.2K
13:55 26.14 26.14 26.14 26.14 5.9K
13:56 26.14 26.14 26.14 26.14 0.9K
13:58 26.10 26.10 26.10 26.10 1.2K
14:00 26.14 26.17 26.14 26.17 1.8K
14:01 26.15 26.16 26.15 26.15 0.5K
14:02 26.15 26.15 26.15 26.15 1.5K
14:03 26.15 26.15 26.15 26.15 0.1K
14:04 26.13 26.15 26.10 26.10 4.7K
14:05 26.12 26.12 26.12 26.12 0.5K
14:06 26.14 26.14 26.14 26.14 1.7K
14:08 26.08 26.08 26.08 26.08 0.8K
14:09 26.06 26.07 26.06 26.07 1.6K
14:10 26.05 26.07 26.05 26.07 1.1K
14:11 26.09 26.22 26.09 26.22 33.3K
14:12 26.21 26.21 26.21 26.21 0.3K
14:13 26.21 26.21 26.17 26.18 3.0K
14:14 26.18 26.18 26.18 26.18 1.0K
14:16 26.26 26.26 26.24 26.24 7.4K
14:17 26.25 26.25 26.24 26.24 1.7K
14:19 26.24 26.24 26.24 26.24 0.6K
14:20 26.24 26.24 26.22 26.23 2.3K
14:21 26.23 26.24 26.23 26.24 2.1K
14:22 26.26 26.27 26.26 26.27 1.5K
14:23 26.28 26.31 26.27 26.27 2.3K
14:24 26.26 26.28 26.26 26.28 0.8K
14:25 26.27 26.29 26.27 26.27 0.6K
14:26 26.25 26.27 26.25 26.27 0.6K
14:27 26.24 26.27 26.24 26.27 0.5K
14:28 26.27 26.27 26.26 26.27 1.4K
14:30 26.25 26.25 26.23 26.23 8.3K
14:33 26.19 26.19 26.17 26.17 2.5K
14:34 26.18 26.18 26.18 26.18 15.0K
14:35 26.21 26.21 26.20 26.20 14.6K
14:36 26.16 26.17 26.12 26.12 33.5K
14:37 26.26 26.26 26.26 26.26 0.4K
14:38 26.26 26.26 26.26 26.26 7.1K
14:39 26.32 26.34 26.30 26.30 1.4K
14:40 26.29 26.29 26.22 26.25 25.5K
14:41 26.25 26.25 26.25 26.25 0.7K
14:42 26.20 26.20 26.20 26.20 0.6K
14:43 26.24 26.24 26.24 26.24 0.5K
14:44 26.23 26.23 26.23 26.23 0.7K
14:45 26.24 26.24 26.23 26.23 2.0K
14:46 26.24 26.26 26.24 26.26 1.5K
14:47 26.26 26.27 26.26 26.27 2.2K
14:48 26.27 26.27 26.27 26.27 0.9K
14:49 26.28 26.29 26.27 26.29 2.7K
14:50 26.29 26.29 26.26 26.26 1.0K
14:51 26.27 26.27 26.27 26.27 0.6K
14:52 26.25 26.25 26.25 26.25 0.5K
14:53 26.26 26.26 26.26 26.26 1.3K
14:54 26.26 26.28 26.26 26.28 2.3K
14:55 26.28 26.37 26.28 26.37 2.9K
14:56 26.40 26.40 26.33 26.33 2.5K
14:58 26.31 26.31 26.31 26.31 0.9K
14:59 26.31 26.31 26.31 26.31 0.5K
15:00 26.31 26.31 26.31 26.31 0.9K
15:01 26.29 26.29 26.28 26.28 1.6K
15:02 26.26 26.26 26.26 26.26 3.4K
15:03 26.25 26.26 26.25 26.26 2.3K
15:04 26.26 26.26 26.26 26.26 2.3K
15:05 26.24 26.24 26.23 26.23 4.6K
15:06 26.27 26.28 26.27 26.28 2.0K
15:07 26.26 26.27 26.26 26.27 1.4K
15:08 26.25 26.25 26.25 26.25 1.4K
15:09 26.25 26.26 26.25 26.26 1.4K
15:11 26.24 26.24 26.23 26.23 1.9K
15:12 26.21 26.21 26.20 26.20 4.2K
15:14 26.22 26.22 26.22 26.22 0.6K
15:15 26.22 26.28 26.22 26.28 6.1K
15:16 26.31 26.31 26.28 26.28 2.9K
15:18 26.31 26.31 26.27 26.30 1.8K
15:19 26.30 26.30 26.26 26.26 2.5K
15:20 26.28 26.29 26.28 26.29 2.6K
15:21 26.29 26.29 26.28 26.28 1.9K
15:22 26.28 26.29 26.27 26.27 2.2K
15:23 26.28 26.28 26.27 26.27 3.0K
15:24 26.27 26.27 26.27 26.27 1.1K
15:25 26.28 26.28 26.28 26.28 0.6K
15:26 26.27 26.27 26.27 26.27 0.9K
15:27 26.27 26.28 26.26 26.26 7.0K
15:28 26.25 26.25 26.25 26.25 2.3K
15:29 26.28 26.28 26.27 26.27 2.6K
15:30 26.27 26.27 26.25 26.25 3.2K
15:31 26.28 26.29 26.27 26.27 9.5K
15:32 26.27 26.29 26.27 26.29 4.1K
15:33 26.28 26.28 26.27 26.27 2.9K
15:34 26.27 26.27 26.26 26.26 4.4K
15:35 26.26 26.26 26.17 26.17 30.0K
15:36 26.16 26.18 26.16 26.18 1.5K
15:37 26.19 26.19 26.16 26.16 3.9K
15:38 26.15 26.15 26.12 26.12 3.3K
15:39 26.13 26.13 26.09 26.09 3.7K
15:40 26.08 26.08 26.08 26.08 1.4K
15:41 26.08 26.10 26.03 26.03 13.1K
15:42 26.03 26.04 26.03 26.03 4.1K
15:43 26.02 26.02 26.02 26.02 0.9K
15:44 26.01 26.01 25.99 25.99 9.3K
15:45 26.01 26.05 26.01 26.02 21.6K
15:47 25.99 26.08 25.96 26.04 21.6K
15:48 26.05 26.09 26.05 26.09 7.0K
15:49 26.08 26.12 26.08 26.12 7.3K
15:50 26.12 26.13 26.09 26.09 12.3K
15:51 26.09 26.09 25.96 25.98 17.8K
15:52 25.97 25.98 25.97 25.98 9.5K
15:53 25.98 25.98 25.93 25.93 17.9K
15:54 25.91 26.01 25.91 26.01 15.4K
15:55 26.02 26.08 26.02 26.07 13.0K
15:56 26.07 26.09 25.96 25.96 59.9K
15:57 25.93 25.95 25.89 25.95 36.4K
15:58 25.95 25.98 25.94 25.95 36.1K
15:59 25.95 25.99 25.93 25.95 198.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available