Solaris Oilfield

SEI
🏛️ usa →
39.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 32.40 31.69 32.11 24.8K
09:31 32.15 32.58 32.15 32.40 9.0K
09:32 32.23 32.53 32.23 32.50 8.4K
09:33 32.62 32.62 32.47 32.47 3.3K
09:34 32.45 32.56 32.45 32.56 0.6K
09:35 32.48 32.53 32.30 32.53 2.3K
09:36 32.53 32.53 32.47 32.53 7.3K
09:37 32.36 32.36 32.36 32.36 3.2K
09:38 32.33 32.33 32.33 32.33 0.7K
09:39 32.44 32.44 32.36 32.36 0.9K
09:40 32.36 32.36 32.35 32.35 1.5K
09:41 32.26 32.32 32.26 32.32 2.1K
09:42 32.23 32.35 32.23 32.23 2.8K
09:43 32.12 32.12 31.99 31.99 8.4K
09:44 31.92 31.98 31.92 31.98 4.1K
09:45 32.00 32.10 32.00 32.04 3.0K
09:47 32.10 32.28 32.10 32.28 1.6K
09:48 32.30 32.40 32.25 32.40 2.9K
09:49 32.45 32.48 32.35 32.35 6.3K
09:50 32.38 32.48 32.38 32.48 5.0K
09:51 32.47 32.47 32.40 32.40 4.2K
09:52 32.34 32.38 32.31 32.38 3.1K
09:53 32.41 32.46 32.38 32.43 2.0K
09:54 32.43 32.50 32.43 32.49 10.4K
09:55 32.49 32.49 32.43 32.43 12.4K
09:56 32.46 32.46 32.36 32.36 7.0K
09:57 32.36 32.37 32.27 32.37 7.5K
09:58 32.40 32.49 32.40 32.49 13.7K
09:59 32.49 32.50 32.46 32.50 20.7K
10:00 32.45 32.50 32.39 32.39 5.5K
10:01 32.40 32.40 32.29 32.29 3.3K
10:02 32.32 32.50 32.32 32.38 57.6K
10:03 32.41 32.41 32.38 32.38 3.9K
10:04 32.36 32.40 32.36 32.40 0.6K
10:05 32.44 32.47 32.43 32.46 7.4K
10:06 32.43 32.46 32.30 32.30 3.9K
10:07 32.32 32.46 32.32 32.42 3.2K
10:08 32.42 32.58 32.42 32.47 13.4K
10:09 32.47 32.50 32.46 32.50 3.4K
10:10 32.55 32.58 32.55 32.58 2.5K
10:11 32.55 32.58 32.48 32.58 2.2K
10:12 32.61 32.61 32.49 32.49 11.0K
10:13 32.52 32.69 32.52 32.69 13.6K
10:14 32.69 32.75 32.65 32.65 13.1K
10:15 32.70 32.75 32.65 32.71 7.8K
10:16 32.75 32.79 32.71 32.73 9.5K
10:17 32.75 32.78 32.75 32.78 3.2K
10:18 32.73 32.78 32.73 32.77 7.5K
10:19 32.78 32.89 32.73 32.87 19.7K
10:20 32.78 32.82 32.78 32.82 0.4K
10:21 32.82 32.86 32.78 32.85 9.4K
10:22 32.89 32.89 32.82 32.83 10.3K
10:23 32.83 32.83 32.75 32.75 2.7K
10:24 32.75 32.78 32.71 32.71 8.7K
10:25 32.72 32.72 32.71 32.71 0.6K
10:26 32.68 32.68 32.62 32.68 7.3K
10:27 32.65 32.65 32.65 32.65 2.2K
10:28 32.68 32.68 32.53 32.56 14.1K
10:29 32.56 32.56 32.55 32.55 6.3K
10:30 32.53 32.71 32.49 32.71 15.8K
10:31 32.65 32.65 32.61 32.61 4.2K
10:32 32.68 32.68 32.60 32.64 1.6K
10:33 32.64 32.82 32.64 32.81 3.3K
10:34 32.81 32.81 32.81 32.81 1.0K
10:35 32.81 32.87 32.81 32.84 13.2K
10:36 32.91 32.91 32.86 32.90 13.4K
10:37 32.88 32.90 32.84 32.84 8.6K
10:38 32.89 32.95 32.89 32.94 3.4K
10:39 32.94 32.94 32.88 32.90 4.7K
10:40 32.90 33.03 32.90 33.03 14.5K
10:41 32.99 33.04 32.98 32.98 6.0K
10:42 32.97 32.97 32.97 32.97 0.2K
10:43 32.99 32.99 32.93 32.99 1.3K
10:44 32.98 33.12 32.98 33.05 9.7K
10:45 33.09 33.14 33.09 33.14 4.6K
10:46 33.28 33.28 33.22 33.22 3.4K
10:47 33.26 33.27 33.22 33.22 1.8K
10:48 33.17 33.18 33.16 33.18 6.7K
10:49 33.19 33.44 33.17 33.43 57.6K
10:50 33.43 33.43 33.40 33.40 1.8K
10:51 33.40 33.40 33.36 33.36 5.6K
10:52 33.35 33.35 33.31 33.31 5.1K
10:53 33.40 33.44 33.32 33.32 3.4K
10:54 33.41 33.44 33.41 33.44 0.8K
10:55 33.40 33.44 33.40 33.42 2.8K
10:56 33.38 33.38 33.38 33.38 5.5K
10:57 33.38 33.48 33.38 33.48 4.7K
10:58 33.43 33.48 33.43 33.48 4.0K
10:59 33.46 33.49 33.46 33.46 3.0K
11:00 33.40 33.40 33.37 33.37 4.7K
11:01 33.36 33.36 33.36 33.36 0.7K
11:02 33.34 33.41 33.34 33.41 3.1K
11:03 33.41 33.41 33.41 33.41 4.0K
11:04 33.42 33.44 33.42 33.44 0.8K
11:05 33.41 33.75 33.41 33.75 12.5K
11:06 33.75 33.78 33.74 33.78 6.1K
11:07 33.75 33.77 33.75 33.77 3.2K
11:08 33.70 33.70 33.64 33.64 8.5K
11:09 33.65 33.66 33.61 33.61 3.7K
11:10 33.61 33.61 33.56 33.58 3.3K
11:11 33.58 33.58 33.58 33.58 3.2K
11:12 33.61 33.65 33.61 33.65 3.1K
11:13 33.63 33.67 33.62 33.67 31.2K
11:14 33.63 33.84 33.63 33.75 35.3K
11:15 33.72 33.72 33.72 33.72 2.9K
11:16 33.67 33.71 33.67 33.71 0.4K
11:17 33.65 33.71 33.65 33.67 2.9K
11:18 33.67 33.67 33.67 33.67 0.7K
11:19 33.61 33.62 33.61 33.62 0.9K
11:20 33.62 33.68 33.62 33.66 2.7K
11:21 33.69 33.69 33.65 33.65 1.0K
11:22 33.69 33.69 33.62 33.62 5.1K
11:23 33.53 33.56 33.39 33.39 24.2K
11:24 33.41 33.41 33.41 33.41 0.7K
11:25 33.43 33.43 33.43 33.43 0.8K
11:26 33.48 33.49 33.47 33.49 3.5K
11:27 33.50 33.53 33.50 33.51 13.4K
11:28 33.53 33.53 33.49 33.50 8.1K
11:29 33.51 33.52 33.51 33.52 4.3K
11:30 33.52 33.59 33.52 33.59 19.9K
11:31 33.59 33.59 33.50 33.50 9.5K
11:32 33.49 33.49 33.41 33.41 3.3K
11:33 33.47 33.47 33.47 33.47 1.4K
11:34 33.40 33.42 33.40 33.42 1.9K
11:35 33.47 33.47 33.47 33.47 0.9K
11:36 33.45 33.46 33.45 33.46 0.7K
11:37 33.46 33.52 33.46 33.52 10.3K
11:38 33.46 33.46 33.45 33.45 11.3K
11:39 33.42 33.42 33.30 33.30 3.6K
11:40 33.27 33.27 33.27 33.27 1.9K
11:41 33.32 33.32 33.32 33.32 1.8K
11:42 33.31 33.32 33.31 33.32 1.1K
11:43 33.34 33.39 33.33 33.37 1.8K
11:44 33.37 33.38 33.35 33.35 2.7K
11:45 33.36 33.36 33.36 33.36 3.0K
11:46 33.40 33.40 33.40 33.40 0.8K
11:47 33.41 33.41 33.41 33.41 0.1K
11:48 33.41 33.43 33.41 33.43 2.1K
11:49 33.39 33.45 33.39 33.45 0.9K
11:50 33.45 33.45 33.40 33.40 5.9K
11:51 33.33 33.33 33.33 33.33 1.1K
11:52 33.32 33.34 33.29 33.34 5.7K
11:53 33.30 33.31 33.26 33.31 1.4K
11:54 33.26 33.29 33.26 33.29 4.8K
11:55 33.28 33.32 33.26 33.32 5.7K
11:56 33.26 33.31 33.26 33.31 1.2K
11:57 33.31 33.36 33.30 33.36 1.0K
11:58 33.34 33.36 33.31 33.31 3.5K
11:59 33.30 33.33 33.30 33.31 3.2K
12:00 33.18 33.22 33.16 33.22 9.0K
12:01 33.21 33.26 33.20 33.25 21.1K
12:02 33.25 33.28 33.25 33.28 5.1K
12:03 33.26 33.26 33.26 33.26 2.3K
12:04 33.26 33.26 33.26 33.26 0.7K
12:05 33.23 33.28 33.23 33.23 0.9K
12:06 33.25 33.25 33.17 33.17 3.9K
12:07 33.19 33.21 33.19 33.21 3.5K
12:08 33.28 33.35 33.28 33.35 24.3K
12:09 33.35 33.40 33.28 33.40 5.8K
12:10 33.38 33.41 33.38 33.38 2.0K
12:11 33.41 33.42 33.41 33.42 1.9K
12:12 33.40 33.42 33.38 33.40 1.9K
12:13 33.38 33.38 33.26 33.26 6.8K
12:14 33.26 33.30 33.26 33.30 4.0K
12:16 33.26 33.26 33.22 33.22 4.9K
12:17 33.19 33.19 33.19 33.19 1.3K
12:18 33.19 33.19 33.19 33.19 0.2K
12:19 33.19 33.28 33.19 33.19 30.3K
12:20 33.19 33.19 33.13 33.14 4.9K
12:21 33.14 33.14 33.14 33.14 1.6K
12:22 33.12 33.12 33.07 33.07 1.9K
12:23 33.07 33.46 33.07 33.46 31.3K
12:24 33.46 33.46 33.37 33.37 3.1K
12:25 33.37 33.42 33.37 33.42 7.9K
12:26 33.33 33.37 33.33 33.37 1.2K
12:27 33.37 33.43 33.37 33.43 2.7K
12:28 33.41 33.41 33.40 33.40 2.5K
12:29 33.42 33.42 33.36 33.40 8.9K
12:30 33.40 33.44 33.37 33.44 10.7K
12:31 33.45 33.46 33.42 33.44 1.9K
12:32 33.49 33.49 33.46 33.46 0.3K
12:33 33.47 33.50 33.47 33.50 2.8K
12:34 33.52 33.55 33.52 33.54 10.7K
12:35 33.52 33.52 33.50 33.52 4.3K
12:36 33.50 33.51 33.48 33.48 4.6K
12:37 33.51 33.54 33.51 33.54 7.2K
12:38 33.54 33.56 33.50 33.50 16.1K
12:39 33.52 33.52 33.44 33.44 15.1K
12:40 33.39 33.39 33.34 33.34 3.3K
12:42 33.34 33.34 33.34 33.34 1.2K
12:43 33.35 33.43 33.35 33.42 4.1K
12:44 33.39 33.39 33.39 33.39 2.0K
12:45 33.30 33.33 33.30 33.33 1.2K
12:46 33.28 33.28 33.26 33.26 0.9K
12:47 33.26 33.26 33.24 33.24 1.8K
12:48 33.22 33.22 33.22 33.22 2.1K
12:49 33.22 33.25 33.22 33.25 3.9K
12:50 33.23 33.28 33.23 33.28 7.2K
12:51 33.35 33.35 33.35 33.35 18.1K
12:52 33.36 33.36 33.36 33.36 2.5K
12:54 33.35 33.36 33.35 33.36 1.6K
12:55 33.38 33.38 33.36 33.36 0.2K
12:56 33.33 33.41 33.33 33.41 1.3K
12:57 33.42 33.42 33.38 33.40 1.3K
12:58 33.32 33.32 33.29 33.29 2.3K
12:59 33.29 33.31 33.29 33.31 2.3K
13:00 33.20 33.20 33.20 33.20 2.9K
13:01 33.19 33.20 33.17 33.20 10.8K
13:02 33.19 33.19 33.19 33.19 1.9K
13:03 33.16 33.18 33.16 33.18 4.5K
13:04 33.17 33.17 33.17 33.17 1.1K
13:05 33.11 33.13 33.11 33.13 0.6K
13:06 33.14 33.14 33.12 33.12 0.6K
13:07 33.11 33.11 33.10 33.10 2.2K
13:08 33.12 33.15 33.12 33.15 3.1K
13:09 33.12 33.12 33.12 33.12 0.4K
13:10 33.11 33.21 33.11 33.18 3.1K
13:11 33.18 33.18 33.18 33.18 0.7K
13:12 33.18 33.28 33.18 33.28 59.4K
13:13 33.33 33.33 33.33 33.33 1.2K
13:14 33.34 33.36 33.34 33.36 0.7K
13:15 33.36 33.37 33.36 33.37 0.8K
13:16 33.37 33.41 33.37 33.40 1.9K
13:17 33.40 33.40 33.40 33.40 0.5K
13:18 33.38 33.38 33.37 33.37 6.1K
13:19 33.39 33.39 33.38 33.38 3.2K
13:20 33.39 33.43 33.38 33.41 13.3K
13:21 33.37 33.40 33.37 33.40 7.0K
13:22 33.38 33.40 33.38 33.40 2.0K
13:24 33.42 33.44 33.39 33.39 3.9K
13:25 33.40 33.40 33.40 33.40 2.3K
13:26 33.34 33.35 33.30 33.32 17.7K
13:27 33.33 33.33 33.25 33.31 12.3K
13:28 33.35 33.35 33.35 33.35 2.1K
13:29 33.35 33.35 33.35 33.35 1.4K
13:30 33.44 33.44 33.30 33.32 9.9K
13:31 33.29 33.29 33.29 33.29 1.4K
13:33 33.31 33.31 33.31 33.31 0.3K
13:34 33.30 33.30 33.30 33.30 0.6K
13:35 33.28 33.28 33.16 33.16 8.0K
13:36 33.16 33.16 33.07 33.07 3.6K
13:37 33.00 33.08 33.00 33.08 5.0K
13:38 33.09 33.10 33.00 33.00 39.4K
13:39 33.00 33.02 33.00 33.02 1.7K
13:40 33.04 33.07 33.04 33.07 1.7K
13:41 33.05 33.05 33.00 33.00 3.0K
13:42 33.03 33.03 33.03 33.03 0.7K
13:43 33.05 33.05 33.00 33.00 1.8K
13:44 32.97 32.98 32.94 32.94 1.2K
13:45 32.94 33.00 32.94 33.00 1.6K
13:46 32.99 33.00 32.99 33.00 1.4K
13:47 33.00 33.01 32.96 32.96 6.0K
13:48 32.97 32.97 32.97 32.97 27.1K
13:49 33.01 33.01 33.01 33.01 1.1K
13:50 33.01 33.01 32.94 32.94 21.7K
13:51 32.95 33.07 32.94 33.00 20.7K
13:52 32.98 32.99 32.98 32.99 2.1K
13:53 32.92 32.92 32.92 32.92 1.1K
13:54 32.93 32.93 32.89 32.89 0.4K
13:55 32.92 32.92 32.92 32.92 0.9K
13:56 32.92 32.93 32.89 32.89 1.6K
13:57 32.89 32.94 32.89 32.94 1.0K
13:58 32.92 32.94 32.92 32.92 5.2K
13:59 32.92 32.95 32.92 32.95 2.4K
14:00 32.95 33.00 32.95 33.00 2.4K
14:01 33.03 33.04 33.02 33.02 2.3K
14:02 33.02 33.02 32.97 32.97 3.8K
14:03 32.97 32.97 32.96 32.96 5.2K
14:04 32.92 32.96 32.92 32.96 2.4K
14:06 32.95 32.95 32.93 32.94 0.7K
14:07 32.92 32.92 32.90 32.91 2.2K
14:08 32.88 32.88 32.88 32.88 1.0K
14:09 32.89 32.89 32.85 32.85 4.8K
14:10 32.86 32.86 32.85 32.86 5.4K
14:11 32.84 32.86 32.84 32.84 12.2K
14:12 32.80 32.81 32.80 32.81 3.6K
14:13 32.81 32.81 32.81 32.81 0.3K
14:14 32.81 32.81 32.81 32.81 0.3K
14:15 32.85 32.89 32.85 32.89 4.3K
14:16 32.88 32.88 32.83 32.83 1.3K
14:17 32.85 32.85 32.85 32.85 1.4K
14:18 32.82 32.82 32.80 32.82 8.2K
14:19 32.82 32.82 32.72 32.72 17.6K
14:20 32.83 32.86 32.83 32.86 4.6K
14:21 32.82 32.82 32.79 32.79 6.6K
14:22 32.74 32.74 32.74 32.74 5.4K
14:23 32.74 32.74 32.71 32.71 4.8K
14:24 32.69 32.69 32.69 32.69 0.9K
14:25 32.66 32.66 32.62 32.66 5.9K
14:26 32.67 32.68 32.64 32.68 12.0K
14:27 32.68 32.68 32.64 32.68 5.3K
14:28 32.69 32.74 32.69 32.74 5.2K
14:29 32.79 32.79 32.78 32.78 1.1K
14:30 32.79 32.87 32.79 32.83 20.5K
14:31 32.84 32.84 32.72 32.72 8.7K
14:33 32.69 32.69 32.66 32.69 1.0K
14:34 32.70 32.74 32.70 32.74 7.7K
14:35 32.77 32.77 32.77 32.77 0.4K
14:36 32.76 32.76 32.75 32.75 2.5K
14:37 32.76 32.76 32.76 32.76 0.3K
14:38 32.74 32.87 32.74 32.87 7.6K
14:39 32.90 32.97 32.90 32.97 3.4K
14:40 32.97 33.02 32.97 33.02 1.8K
14:41 33.04 33.04 33.02 33.03 1.2K
14:42 33.05 33.05 33.00 33.00 5.4K
14:43 33.03 33.03 32.90 32.90 9.3K
14:44 32.90 32.91 32.74 32.74 14.5K
14:45 32.70 32.71 32.70 32.71 1.1K
14:46 32.73 32.73 32.73 32.73 2.2K
14:47 32.78 32.81 32.78 32.81 10.6K
14:48 32.78 32.79 32.78 32.79 6.4K
14:49 32.81 32.81 32.81 32.81 0.7K
14:50 32.80 32.80 32.78 32.78 3.9K
14:51 32.78 32.81 32.75 32.77 14.1K
14:52 32.80 32.80 32.77 32.77 1.6K
14:53 32.75 32.78 32.74 32.74 1.7K
14:54 32.77 32.77 32.67 32.67 6.2K
14:55 32.65 32.65 32.60 32.60 2.8K
14:56 32.59 32.59 32.59 32.59 1.8K
14:57 32.59 32.59 32.59 32.59 0.8K
14:58 32.58 32.61 32.58 32.61 4.6K
14:59 32.61 32.61 32.57 32.57 8.9K
15:00 32.58 32.60 32.58 32.60 3.7K
15:01 32.65 32.65 32.59 32.59 2.3K
15:02 32.60 32.60 32.60 32.60 2.3K
15:03 32.58 32.59 32.56 32.59 5.2K
15:04 32.62 32.62 32.61 32.61 2.6K
15:05 32.63 32.65 32.63 32.65 0.9K
15:06 32.66 32.66 32.60 32.60 4.5K
15:07 32.65 32.65 32.63 32.63 1.9K
15:08 32.62 32.62 32.62 32.62 0.3K
15:09 32.62 32.65 32.62 32.63 2.3K
15:10 32.63 32.66 32.63 32.63 7.9K
15:11 32.63 32.63 32.61 32.61 3.0K
15:12 32.63 32.63 32.58 32.58 8.7K
15:13 32.58 32.60 32.58 32.60 2.6K
15:14 32.61 32.61 32.61 32.61 1.4K
15:15 32.62 32.63 32.62 32.63 2.3K
15:16 32.61 32.63 32.61 32.62 3.8K
15:17 32.61 32.69 32.61 32.69 24.4K
15:18 32.69 32.69 32.69 32.69 1.5K
15:19 32.70 32.70 32.58 32.58 5.5K
15:20 32.57 32.57 32.51 32.51 28.1K
15:21 32.45 32.45 32.43 32.45 2.7K
15:22 32.42 32.42 32.36 32.36 3.8K
15:23 32.35 32.36 32.34 32.36 2.5K
15:24 32.36 32.36 32.31 32.31 7.0K
15:25 32.33 32.33 32.29 32.29 4.3K
15:26 32.25 32.26 32.25 32.25 4.5K
15:27 32.22 32.24 32.17 32.18 11.5K
15:28 32.18 32.18 32.16 32.18 7.2K
15:29 32.23 32.23 32.23 32.23 1.1K
15:30 32.25 32.25 32.11 32.11 9.1K
15:31 32.09 32.11 32.08 32.08 11.9K
15:32 32.05 32.05 31.97 31.97 6.0K
15:33 31.98 31.98 31.93 31.96 33.3K
15:34 31.96 31.96 31.91 31.93 8.2K
15:35 31.94 31.99 31.94 31.99 8.7K
15:36 32.01 32.04 32.00 32.01 13.6K
15:37 31.99 32.01 31.98 32.01 6.2K
15:38 32.03 32.11 32.03 32.07 7.9K
15:39 32.07 32.20 32.07 32.20 9.5K
15:40 32.17 32.21 32.17 32.21 10.2K
15:41 32.23 32.25 32.20 32.20 11.3K
15:42 32.14 32.17 32.14 32.17 10.1K
15:43 32.17 32.17 32.13 32.14 9.4K
15:44 32.14 32.14 32.07 32.07 15.7K
15:45 32.07 32.33 32.07 32.31 19.0K
15:46 32.30 32.38 32.30 32.38 5.2K
15:47 32.38 32.42 32.35 32.42 16.3K
15:48 32.41 32.44 32.24 32.24 13.2K
15:49 32.24 32.31 32.24 32.27 5.0K
15:50 32.24 32.32 32.24 32.27 28.0K
15:51 32.29 32.40 32.29 32.31 20.7K
15:52 32.33 32.39 32.33 32.39 13.3K
15:53 32.39 32.48 32.39 32.48 26.6K
15:54 32.48 32.49 32.29 32.40 31.0K
15:55 32.39 32.40 32.32 32.32 30.1K
15:56 32.37 32.38 32.25 32.25 38.5K
15:57 32.24 32.30 32.19 32.29 44.5K
15:58 32.26 32.29 32.26 32.28 48.7K
15:59 32.29 32.29 32.14 32.20 787.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available