6.31
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 09:31 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 09:33 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 09:38 | 3.06 | 3.07 | 3.06 | 3.07 | 3.8K |
| 09:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 09:44 | 3.11 | 3.11 | 3.10 | 3.10 | 1.1K |
| 09:45 | 3.08 | 3.11 | 3.08 | 3.11 | 1.3K |
| 09:46 | 3.11 | 3.11 | 3.11 | 3.11 | 3.2K |
| 09:58 | 3.16 | 3.16 | 3.13 | 3.13 | 0.4K |
| 10:01 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 10:04 | 3.10 | 3.10 | 3.10 | 3.10 | 6.7K |
| 10:17 | 3.13 | 3.13 | 3.13 | 3.13 | 4.9K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 4.4K |
| 10:57 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.7K |
| 11:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:29 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 11:58 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 11:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 12:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:02 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 12:32 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 12:37 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 13:08 | 3.07 | 3.07 | 3.07 | 3.07 | 8.0K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 14:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 14:12 | 3.04 | 3.04 | 3.04 | 3.04 | 4.2K |
| 14:26 | 3.03 | 3.03 | 3.03 | 3.03 | 4.4K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 14:46 | 3.03 | 3.03 | 3.02 | 3.02 | 0.3K |
| 14:57 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:12 | 3.02 | 3.02 | 3.02 | 3.02 | 2.7K |
| 15:28 | 3.01 | 3.01 | 3.01 | 3.01 | 3.9K |
| 15:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 15:33 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 15:37 | 3.03 | 3.03 | 3.02 | 3.02 | 5.6K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:49 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:53 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |
| 15:57 | 3.01 | 3.01 | 3.01 | 3.01 | 8.5K |
| 15:59 | 3.02 | 3.02 | 3.01 | 3.01 | 30.5K |