6.31
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 09:33 | 3.07 | 3.07 | 3.07 | 3.07 | 3.1K |
| 09:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:48 | 3.08 | 3.08 | 3.08 | 3.08 | 3.3K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 09:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 09:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:58 | 3.12 | 3.17 | 3.12 | 3.17 | 3.6K |
| 10:19 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 10:54 | 3.09 | 3.09 | 3.09 | 3.09 | 4.7K |
| 11:28 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:11 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 12:20 | 3.08 | 3.09 | 3.08 | 3.09 | 2.4K |
| 12:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 13:11 | 3.04 | 3.04 | 3.04 | 3.04 | 5.5K |
| 13:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:14 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:24 | 3.00 | 3.00 | 3.00 | 3.00 | 3.8K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 13:27 | 2.99 | 2.99 | 2.99 | 2.99 | 3.3K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 3.3K |
| 13:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:19 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:13 | 3.07 | 3.12 | 3.05 | 3.12 | 1.1K |
| 15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:59 | 3.07 | 3.11 | 3.07 | 3.11 | 9.1K |