Solaris Res

SLS
🏛️ usa →
6.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.14 3.14 3.14 3.14 2.0K
10:21 3.03 3.03 3.03 3.03 1.0K
10:47 3.05 3.05 3.05 3.05 0.2K
10:50 3.12 3.12 3.12 3.12 0.4K
10:51 3.11 3.11 3.11 3.11 0.7K
11:40 3.07 3.07 3.07 3.07 0.7K
13:02 3.10 3.10 3.10 3.10 0.1K
13:06 3.04 3.04 3.04 3.04 0.4K
13:20 3.09 3.09 3.09 3.09 4.9K
13:49 3.12 3.12 3.12 3.12 1.0K
14:34 3.11 3.11 3.11 3.11 0.5K
15:00 3.10 3.10 3.10 3.10 0.1K
15:02 3.10 3.10 3.10 3.10 0.5K
15:10 3.10 3.10 3.10 3.10 1.1K
15:48 3.10 3.10 3.10 3.10 0.6K
15:58 3.11 3.11 3.11 3.11 0.3K
15:59 3.10 3.10 3.09 3.09 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available