6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:33 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:58 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:44 | 3.17 | 3.17 | 3.17 | 3.17 | 3.7K |
| 15:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:43 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 15:59 | 3.18 | 3.18 | 3.18 | 3.18 | 23.6K |