Solaris Res

SLS
🏛️ usa →
6.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 3.12 3.13 3.12 3.13 29.5K
12:11 3.11 3.11 3.11 3.11 0.2K
12:27 3.10 3.10 3.10 3.10 1.1K
12:48 3.08 3.08 3.08 3.08 1.1K
12:58 3.11 3.11 3.11 3.11 1.9K
13:39 3.10 3.10 3.10 3.10 1.0K
14:14 3.10 3.10 3.10 3.10 5.8K
14:16 3.12 3.15 3.12 3.15 10.0K
14:40 3.11 3.11 3.11 3.11 4.1K
14:44 3.10 3.10 3.10 3.10 2.7K
15:18 3.11 3.11 3.11 3.11 0.8K
15:31 3.11 3.11 3.11 3.11 0.1K
15:46 3.13 3.13 3.13 3.13 0.7K
15:54 3.11 3.11 3.11 3.11 3.3K
15:59 3.11 3.11 3.11 3.11 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available