Solaris Res

SLS
🏛️ usa →
6.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 3.85 3.85 3.85 3.85 0.9K
09:43 3.85 3.85 3.85 3.85 0.2K
09:44 3.85 3.85 3.85 3.85 0.1K
10:09 3.73 3.73 3.73 3.73 0.7K
10:12 3.71 3.71 3.71 3.71 0.5K
10:42 3.78 3.78 3.78 3.78 1.0K
10:44 3.80 3.80 3.79 3.79 3.1K
11:41 3.84 3.84 3.84 3.84 0.1K
11:56 3.77 3.77 3.77 3.77 0.1K
12:07 3.84 3.84 3.84 3.84 0.1K
12:22 3.84 3.84 3.84 3.84 0.1K
12:38 3.85 3.85 3.85 3.85 4.3K
13:57 3.81 3.81 3.81 3.81 6.2K
15:56 3.79 3.79 3.79 3.79 0.3K
15:57 3.79 3.79 3.79 3.79 0.2K
15:59 3.80 3.80 3.80 3.80 1.0K
16:00 3.79 3.79 3.79 3.79 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available