6.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 09:44 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 09:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 09:52 | 3.39 | 3.39 | 3.34 | 3.34 | 8.8K |
| 09:54 | 3.34 | 3.34 | 3.34 | 3.34 | 1.8K |
| 09:56 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:57 | 3.30 | 3.30 | 3.29 | 3.29 | 0.3K |
| 09:59 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 10:01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:02 | 3.28 | 3.28 | 3.26 | 3.26 | 2.9K |
| 10:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 12:21 | 3.26 | 3.26 | 3.25 | 3.25 | 0.2K |
| 12:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 12:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 12:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 13:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:46 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 13:53 | 3.18 | 3.18 | 3.17 | 3.17 | 3.6K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 14:07 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:23 | 3.15 | 3.27 | 3.15 | 3.27 | 4.5K |
| 14:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 14:33 | 3.15 | 3.28 | 3.15 | 3.28 | 2.3K |
| 14:36 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 14:46 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 14:57 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 15:01 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 15:56 | 3.15 | 3.18 | 3.15 | 3.18 | 1.6K |
| 15:59 | 3.16 | 3.24 | 3.16 | 3.24 | 64.5K |