6.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 3.27 | 3.27 | 3.27 | 3.27 | 1.8K |
| 10:58 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 11:01 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 11:21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 11:32 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 11:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:38 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:47 | 3.36 | 3.36 | 3.36 | 3.36 | 0.9K |
| 11:51 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:15 | 3.36 | 3.41 | 3.36 | 3.41 | 1.2K |
| 12:21 | 3.41 | 3.41 | 3.41 | 3.41 | 4.0K |
| 13:30 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 13:35 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 13:36 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 14:37 | 3.27 | 3.27 | 3.27 | 3.27 | 13.5K |
| 15:03 | 3.42 | 3.42 | 3.42 | 3.42 | 1.7K |
| 15:04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:09 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:17 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 15:18 | 3.27 | 3.27 | 3.27 | 3.27 | 1.7K |
| 15:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:45 | 3.25 | 3.26 | 3.25 | 3.26 | 1.3K |
| 15:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:58 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |
| 15:59 | 3.24 | 3.26 | 3.23 | 3.26 | 29.1K |