Solaris Res

SLS
🏛️ usa →
6.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 4.00 3.90 4.00 2.7K
09:39 4.07 4.07 4.07 4.07 0.3K
09:41 4.07 4.07 4.07 4.07 0.2K
10:20 4.07 4.07 4.03 4.03 0.7K
10:22 4.10 4.10 4.10 4.10 2.2K
10:36 4.12 4.13 4.12 4.13 1.1K
10:40 4.13 4.13 4.13 4.13 1.8K
10:46 4.13 4.13 4.13 4.13 1.5K
11:02 4.19 4.19 4.19 4.19 0.3K
11:04 4.21 4.21 4.21 4.21 0.1K
11:25 4.19 4.19 4.19 4.19 2.1K
11:27 4.23 4.23 4.23 4.23 0.4K
11:30 4.23 4.23 4.23 4.22 1.0K
11:37 4.22 4.22 4.22 4.22 0.1K
11:39 4.22 4.24 4.22 4.24 2.5K
11:46 4.24 4.24 4.24 4.24 0.3K
11:47 4.24 4.24 4.24 4.24 0.5K
11:49 4.25 4.25 4.25 4.25 5.3K
12:01 4.27 4.27 4.27 4.27 4.9K
12:31 4.20 4.20 4.19 4.19 1.6K
12:34 4.19 4.19 4.19 4.19 0.4K
13:10 4.25 4.25 4.25 4.25 0.2K
13:19 4.24 4.24 4.24 4.24 0.1K
13:23 4.24 4.24 4.24 4.24 2.6K
14:06 4.23 4.26 4.23 4.26 1.1K
14:08 4.27 4.27 4.27 4.27 0.6K
14:16 4.29 4.29 4.29 4.29 0.5K
14:20 4.22 4.22 4.22 4.22 3.0K
14:21 4.22 4.22 4.22 4.22 0.3K
14:24 4.21 4.21 4.21 4.21 0.2K
14:43 4.19 4.19 4.19 4.19 0.5K
14:58 4.20 4.20 4.20 4.20 0.3K
15:07 4.19 4.19 4.19 4.19 0.3K
15:10 4.18 4.18 4.18 4.18 0.1K
15:11 4.19 4.19 4.19 4.19 1.7K
15:15 4.16 4.16 4.16 4.16 1.4K
15:19 4.17 4.17 4.16 4.16 1.9K
15:45 4.21 4.21 4.21 4.21 0.6K
15:51 4.17 4.17 4.17 4.17 0.7K
15:52 4.18 4.18 4.18 4.18 1.8K
15:54 4.19 4.19 4.19 4.19 0.5K
15:56 4.17 4.17 4.17 4.17 1.9K
15:58 4.18 4.18 4.18 4.18 1.1K
15:59 4.17 4.17 4.16 4.16 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available